Hoppy (HOPPY) Live Price

Hoppy logo
HOPPYHoppy
JPY 0.00256 -4.22%
Market Cap
JPY 1.08B
3.61%
Volume (24)
JPY 147,088,990
0.78%
Circulating Supply
420,690,000,000 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Hoppy Price Today

Hoppy Price
JPY 0.00255995

Price Change

JPY -0.00011272373
4.22%
24h Low / 24h High
JPY 0.00254972 / JPY 0.00271206

Trading Volume

JPY 147,088,990
0.78%
Volume / Market Cap
0.13657842
Market Dominance
0.00018351311%
Market Rank
#2030

Hoppy Supply

Circulating Supply
420,690,000,000 HOPPY
Total Supply
420,690,000,000 HOPPY
Max Supply
420,690,000,000 HOPPY

Hoppy Market Cap

Market Cap
JPY 1,076,956,300
3.61%

Fully Diluted
Market Cap

JPY 1,076,956,300
3.85%

Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.0026606106 / JPY 0.0026642375
Yesterday's Open / Close
JPY 0.0026606106 / JPY 0.0026642375
Yesterday's Change
3.85%
Yesterday's Volume
JPY 163,539,790

Hoppy Price History

7d Low / 7d High
JPY 0.000017294574 / JPY 0.00002215391
30d Low / 30d High
JPY 0.0026544742 / JPY 0.0028138469
90d Low / 90d High
JPY 0.0026223316 / JPY 0.0032245664
52 Week Low / 52 Week High
JPY 0.0024577081 / JPY 0.003255735
All Time HighOct 31, 2024 (10 months ago)
JPY 0.051499
95.05%
All Time LowApr 21, 2024 (1 years ago)
JPY 0.00011052
2206.97%

Data provided by Coingecko API

HOPPY to JPY converter

Hoppy
HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPY Safely with 3Commas

Use a proven backtested strategy for HOPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hoppy Price Chart (HOPPY to JPY)

    HOPPYJPY by TradingView

    Hoppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Hoppy Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.002758
    JPY 0
    JPY 0.002814
    JPY 0.002654
    8/26/2025
    JPY 0.002703
    JPY 0.002758
    JPY 0.002801
    JPY 0.002622
    8/25/2025
    JPY 0.003131
    JPY 0.002703
    JPY 0.003131
    JPY 0.002691
    8/24/2025
    JPY 0.003113
    JPY 0.003131
    JPY 0.003225
    JPY 0.003055
    8/23/2025
    JPY 0.003162
    JPY 0.003113
    JPY 0.003173
    JPY 0.002998
    8/22/2025
    JPY 0.002583
    JPY 0.003162
    JPY 0.003256
    JPY 0.002583
    8/21/2025
    JPY 0.002745
    JPY 0.002583
    JPY 0.00275
    JPY 0.002458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 35 minutes and 54 seconds

    Explore Our Other Products for HOPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,022
    0.52%
    Market CapJPY 2.23T
    VolumeJPY 37.52B
    2
    JPY 4,462.36
    1.88%
    Market CapJPY 538.34B
    VolumeJPY 31.38B
    3
    JPY 2.96
    1.44%
    Market CapJPY 175.91B
    VolumeJPY 6.49B
    5
    JPY 869.77
    1.03%
    Market CapJPY 121.04B
    VolumeJPY 1.81B
    6
    JPY 211.82
    3.18%
    Market CapJPY 114.26B
    VolumeJPY 13.44B
    9
    JPY 0.220792
    0.07%
    Market CapJPY 33.23B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.08B
    VolumeJPY 194.95M
    2028
    JPY 1.077
    3.86%
    Market CapJPY 1.08B
    VolumeJPY 6.49M
    2029
    JPY 1.4
    6.24%
    Market CapJPY 1.08B
    VolumeJPY 6.02M
    2031
    JPY 1.076
    5.48%
    Market CapJPY 1.08B
    VolumeJPY 67.2M
    2032
    JPY 3.53
    2.49%
    Market CapJPY 1.07B
    VolumeJPY 59.22M

    Data provided by Coingecko API