Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
0.163177 -4.20%
Market Cap
€8.1M
4.28%
Volume (24)
7,969
0.40%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
€0.163177

Price Change

€-0.0071487771
4.20%
24h Low / 24h High
€0.163081 / €0.17186

Trading Volume

€7,968.73
0.40%
Volume / Market Cap
0.00098420063
Market Dominance
0.00023646287%
Market Rank
#1811

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,701,172.675 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
€8,096,652
4.28%

Fully Diluted
Market Cap

€13,323,910
1.58%

Aura Finance Price Yesterday

Yesterday's Low / High
€0.16530613 / €0.16608886
Yesterday's Open / Close
€0.16608886 / €0.16530613
Yesterday's Change
1.52%
Yesterday's Volume
€67,596.861

Aura Finance Price History

7d Low / 7d High
€0.18414492 / €0.21359766
30d Low / 30d High
€0.16361506 / €0.17257174
90d Low / 90d High
€0.15803741 / €0.17257174
52 Week Low / 52 Week High
€0.15803741 / €0.18225861
All Time HighAug 24, 2022 (3 years ago)
€4
95.90%
All Time LowJul 7, 2025 (1 months ago)
€0.121161
35.38%

Data provided by Coingecko API

AURA to EUR converter

Aura Finance
Aura FinanceAURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Finance Price Chart (AURA to EUR)

    AURAEUR by TradingView

    Aura Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Finance Historical Price Data (EUR)

    Date
    8/28/2025
    €0.168197
    €0
    €0.171487
    €0.163615
    8/27/2025
    €0.165231
    €0.168197
    €0.172572
    €0.162188
    8/26/2025
    €0.159967
    €0.165231
    €0.165519
    €0.158037
    8/25/2025
    €0.172438
    €0.159967
    €0.172438
    €0.160526
    8/24/2025
    €0.173091
    €0.172438
    €0.180652
    €0.170645
    8/23/2025
    €0.180325
    €0.173091
    €0.180325
    €0.171495
    8/22/2025
    €0.160075
    €0.180325
    €0.182259
    €0.160075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 36 minutes and 51 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,438
    2.55%
    Market Cap€2.2T
    Volume€33.45B
    2
    4,392.63
    4.04%
    Market Cap€529.81B
    Volume€31.1B
    3
    2.87
    4.15%
    Market Cap€170.99B
    Volume€6.2B
    5
    861.05
    1.04%
    Market Cap€119.9B
    Volume€1.57B
    6
    209.59
    0.74%
    Market Cap€113.18B
    Volume€13.2B
    9
    0.22
    3.58%
    Market Cap€32.55B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1807
    0.00001954
    31.00%
    Market Cap€8.19M
    Volume€2.94M
    1805
    0.01
    0.10%
    Market Cap€8.18M
    Volume€261,479
    1808
    0.02
    1.76%
    Market Cap€8.18M
    Volume€422,851
    1812
    0.01
    17.14%
    Market Cap€8.14M
    Volume€129,852
    1809
    0.04
    4.13%
    Market Cap€8.14M
    Volume€5.23M

    Data provided by Coingecko API