Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.146053 -6.13%
Market Cap
JPY 1.01B
6.13%
Volume (24)
JPY 8,869,488
1.50%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.146053

Price Change

JPY -0.0095373528
6.13%
24h Low / 24h High
JPY 0.142574 / JPY 0.161642

Trading Volume

JPY 8,869,488
1.50%
Volume / Market Cap
0.008787109
Market Dominance
0.00019511099%
Market Rank
#1854

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 1,009,375,000
6.13%

Fully Diluted
Market Cap

JPY 1,349,991,200
0.99%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.14739455 / JPY 0.14763799
Yesterday's Open / Close
JPY 0.14739455 / JPY 0.14763799
Yesterday's Change
0.99%
Yesterday's Volume
JPY 12,640,962

Aviator Price History

7d Low / 7d High
JPY 0.00052054168 / JPY 0.0010626893
30d Low / 30d High
JPY 0.14257444 / JPY 0.16187305
90d Low / 90d High
JPY 0.10774235 / JPY 0.16187305
52 Week Low / 52 Week High
JPY 0.07905961 / JPY 0.16187305
All Time HighMar 25, 2024 (10 months ago)
JPY 1.12
87.01%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.00432639
3272.51%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
2/15/2025
JPY 0.161873
JPY 0
JPY 0.161873
JPY 0.142574
2/14/2025
JPY 0.144494
JPY 0.161873
JPY 0.157121
JPY 0.135749
2/13/2025
JPY 0.123254
JPY 0.144494
JPY 0.140447
JPY 0.109878
2/12/2025
JPY 0.108117
JPY 0.123254
JPY 0.123322
JPY 0.106852
2/11/2025
JPY 0.096932
JPY 0.108117
JPY 0.116025
JPY 0.096932
2/10/2025
JPY 0.07906
JPY 0.096932
JPY 0.102483
JPY 0.07906
2/9/2025
JPY 0.079358
JPY 0.07906
JPY 0.08954
JPY 0.079358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,320
0.29%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,712.07
0.16%
Market CapJPY 326.76B
VolumeJPY 8.72B
3
JPY 2.77
1.06%
Market CapJPY 159.84B
VolumeJPY 3.23B
5
JPY 668.57
1.80%
Market CapJPY 97.53B
VolumeJPY 889.25M
6
JPY 193.56
0.63%
Market CapJPY 94.46B
VolumeJPY 1.74B
8
JPY 0.27091
2.31%
Market CapJPY 40.08B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1851
JPY 1.72
0.95%
Market CapJPY 1.01B
VolumeJPY 10.54M
1852
JPY 49.73
23.71%
Market CapJPY 1.01B
VolumeJPY 1.49M
1853
JPY 0.02587706
11.87%
Market CapJPY 1.01B
VolumeJPY 95.53M
1856
JPY 1.006
9.95%
Market CapJPY 1.01B
VolumeJPY 8.35M
1857
JPY 43.37
2.02%
Market CapJPY 1B
VolumeJPY 2.23M

Data provided by Coingecko API