Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.040385 -2.91%
Market Cap
€10.05M
3.26%
Volume (24)
40,769
2.19%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.04038452

Price Change

€-0.0012123975
2.91%
24h Low / 24h High
€0.04004366 / €0.04197144

Trading Volume

€40,769
2.19%
Volume / Market Cap
0.0040554479
Market Dominance
0.00028987304%
Market Rank
#1835

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€10,052,897
3.26%

Fully Diluted
Market Cap

€10,052,897
0.66%

Baanx Price Yesterday

Yesterday's Low / High
€0.040455256 / €0.04050256
Yesterday's Open / Close
€0.04050256 / €0.040455256
Yesterday's Change
0.23%
Yesterday's Volume
€40,019.316

Baanx Price History

7d Low / 7d High
€0.035017434 / €0.043184219
30d Low / 30d High
€0.0400508 / €0.041879667
90d Low / 90d High
€0.036501038 / €0.041879667
52 Week Low / 52 Week High
€0.03383332 / €0.041879667
All Time HighOct 4, 2021 (3 years ago)
€0.345292
88.35%
All Time LowAug 29, 2022 (2 years ago)
€0.00646981
521.97%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
1/5/2025
€0.041791
€0
€0.04188
€0.040051
1/4/2025
€0.038455
€0.041791
€0.041863
€0.038135
1/3/2025
€0.038456
€0.038455
€0.038771
€0.037988
1/2/2025
€0.037429
€0.038456
€0.03867
€0.036501
1/1/2025
€0.033833
€0.037429
€0.037445
€0.033833
12/31/2024
€0.035242
€0.033833
€0.035394
€0.033855
12/30/2024
€0.037601
€0.035242
€0.037988
€0.034847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,850
0.74%
Market Cap€1.95T
Volume€22.05B
2
3,651.52
0.43%
Market Cap€437.2B
Volume€13.15B
3
2.42
1.22%
Market Cap€137.73B
Volume€4.18B
5
713.57
0.44%
Market Cap€103.51B
Volume€447.87M
6
215.33
0.20%
Market Cap€103.25B
Volume€3.12B
7
0.38
1.78%
Market Cap€56.2B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1840
0.00000028
0.41%
Market Cap€10.09M
Volume€15,932
1832
0.11
1.44%
Market Cap€10.09M
Volume€1.5M
1833
0.04
9.30%
Market Cap€10.06M
Volume€1.99M
1838
0.01
3.86%
Market Cap€10.04M
Volume€5,788
1844
0.01
0.57%
Market Cap€10.04M
Volume€651,179

Data provided by Coingecko API