Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
BRL 0.126894 -92.98%
Market Cap
BRL 2.08M
93.00%
Volume (24)
BRL 393
22.59%
Circulating Supply
16,420,008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
BRL 0.126894

Price Change

BRL -1.6811627
92.98%
24h Low / 24h High
BRL 0.126384 / BRL 1.81

Trading Volume

BRL 392.8
22.59%
Volume / Market Cap
0.00018851978
Market Dominance
0.0000088657613%
Market Rank
#5015

Based Finance Supply

Circulating Supply
16,420,007.734 BASED
Total Supply
16,818,255.345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
BRL 2,083,601
93.00%

Fully Diluted
Market Cap

BRL 2,134,136
11.63%

Based Finance Price Yesterday

Yesterday's Low / High
BRL 0.14275355 / BRL 0.14444288
Yesterday's Open / Close
BRL 0.14275355 / BRL 0.14444288
Yesterday's Change
11.63%
Yesterday's Volume
BRL 1,640.1562

Based Finance Price History

7d Low / 7d High
BRL 0.017913092 / BRL 0.29524214
30d Low / 30d High
BRL 0.14268243 / BRL 1.8265746
90d Low / 90d High
BRL 0.1274541 / BRL 1.8265746
52 Week Low / 52 Week High
BRL 0.10298733 / BRL 1.8265746
All Time HighFeb 8, 2022 (2 years ago)
BRL 216.65
99.94%
All Time LowOct 4, 2022 (2 years ago)
BRL 0.02786502
384.87%

Data provided by Coingecko API

BASED to BRL converter

Based Finance
Based FinanceBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to BRL)

BASEDBRL by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (BRL)

Date
12/17/2024
BRL 1.499358
BRL 0
BRL 1.826575
BRL 0.142682
12/16/2024
BRL 0.151662
BRL 1.499358
BRL 0.155112
BRL 0.142553
12/15/2024
BRL 0.129665
BRL 0.151662
BRL 0.146565
BRL 0.127454
12/14/2024
BRL 0.144107
BRL 0.129665
BRL 0.144107
BRL 0.129459
12/13/2024
BRL 0.138193
BRL 0.144107
BRL 1.676932
BRL 0.134978
12/12/2024
BRL 0.124174
BRL 0.138193
BRL 0.143356
BRL 0.124174
12/11/2024
BRL 0.105157
BRL 0.124174
BRL 0.124905
BRL 0.102987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,003
2.50%
Market CapBRL 2.06T
VolumeBRL 102.97B
2
BRL 3,841.21
2.99%
Market CapBRL 462.58B
VolumeBRL 35.31B
3
BRL 2.47
4.80%
Market CapBRL 141.24B
VolumeBRL 14.12B
6
BRL 215.99
0.99%
Market CapBRL 103.48B
VolumeBRL 7.45B
5
BRL 710.64
1.35%
Market CapBRL 103.37B
VolumeBRL 1.8B
7
BRL 0.38
4.19%
Market CapBRL 56.35B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

5012
BRL 0.00273723
0.08%
Market CapBRL 2.08M
VolumeBRL 319,141
5014
BRL 0.13
92.98%
Market CapBRL 2.08M
VolumeBRL 393
5018
BRL 0.00256945
1.97%
Market CapBRL 2.08M
VolumeBRL 12,560
5016
BRL 0.00208504
9.79%
Market CapBRL 2.08M
VolumeBRL 24,593
5017
BRL 0.00231277
0.71%
Market CapBRL 2.07M
VolumeBRL 26,072

Data provided by Coingecko API