Brian (BRIAN) Live Price

Brian logo
BRIANBrian
GBP 0.001863 -11.26%
Market Cap
GBP 1.81M
11.28%
Volume (24)
GBP 23,718
30.85%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
GBP 0.00186316

Price Change

GBP -0.0002363667
11.26%
24h Low / 24h High
GBP 0.00183655 / GBP 0.00212221

Trading Volume

GBP 23,718
30.85%
Volume / Market Cap
0.01309933
Market Dominance
0.000062957939%
Market Rank
#3155

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
GBP 1,810,627
11.28%

Fully Diluted
Market Cap

GBP 1,810,627
7.09%

Brian Price Yesterday

Yesterday's Low / High
GBP 0.0019886847 / GBP 0.0020211998
Yesterday's Open / Close
GBP 0.0019886847 / GBP 0.0020211998
Yesterday's Change
7.07%
Yesterday's Volume
GBP 22,945.116

Brian Price History

7d Low / 7d High
GBP 0.0023491075 / GBP 0.0035608375
30d Low / 30d High
GBP 0.0019803724 / GBP 0.0021509108
90d Low / 90d High
GBP 0.0019768657 / GBP 0.0022395353
52 Week Low / 52 Week High
GBP 0.0019768657 / GBP 0.0028339246
All Time HighDec 16, 2024 (20 days ago)
GBP 0.00651467
71.59%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.00022506
722.45%

Data provided by Coingecko API

BRIAN to GBP converter

Brian
BrianBRIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to GBP)

BRIANGBP by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (GBP)

Date
1/5/2025
GBP 0.002112
GBP 0
GBP 0.00212
GBP 0.00198
1/4/2025
GBP 0.002003
GBP 0.002112
GBP 0.002151
GBP 0.001986
1/3/2025
GBP 0.002079
GBP 0.002003
GBP 0.00224
GBP 0.001985
1/2/2025
GBP 0.002114
GBP 0.002079
GBP 0.002174
GBP 0.001977
1/1/2025
GBP 0.002313
GBP 0.002114
GBP 0.002313
GBP 0.001985
12/31/2024
GBP 0.002653
GBP 0.002313
GBP 0.002676
GBP 0.00229
12/30/2024
GBP 0.002692
GBP 0.002653
GBP 0.002834
GBP 0.002605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.69%
Market CapGBP 1.96T
VolumeGBP 22.23B
2
GBP 3,669.66
0.82%
Market CapGBP 442.7B
VolumeGBP 13.5B
3
GBP 2.42
1.20%
Market CapGBP 139.18B
VolumeGBP 4.35B
5
GBP 714.26
0.44%
Market CapGBP 104.37B
VolumeGBP 403.17M
6
GBP 215.92
0.45%
Market CapGBP 104.1B
VolumeGBP 3.17B
7
GBP 0.388087
0.64%
Market CapGBP 57.28B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3147
GBP 0.00216705
16.43%
Market CapGBP 1.82M
VolumeGBP 608,784
3163
GBP 0.0480164
3.17%
Market CapGBP 1.82M
VolumeGBP 56,805
3149
GBP 0.00002746
2.35%
Market CapGBP 1.81M
VolumeGBP 692
3152
GBP 0.804118
0.07%
Market CapGBP 1.81M
VolumeGBP 77,800
3150
GBP 0.02788866
1.66%
Market CapGBP 1.81M
VolumeGBP 2,487

Data provided by Coingecko API