Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 157.66+ 0.30%
Market Cap
JPY 63.02M
0.45%
Volume (24)
JPY 4,359,952
0.14%
Circulating Supply
398,773 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 157.66

Price Change

JPY 0.469132
0.30%
24h Low / 24h High
JPY 155.23 / JPY 159.47

Trading Volume

JPY 4,359,952
0.14%
Volume / Market Cap
0.069188886
Market Dominance
0.000011245044%
Market Rank
#4973

Bridged USDC (Chainport) Supply

Circulating Supply
398,772.643 USDC
Total Supply
398,772.643 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 63,015,207
0.45%

Fully Diluted
Market Cap

JPY 63,015,207
0.40%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 157.27802 / JPY 157.49343
Yesterday's Open / Close
JPY 157.49343 / JPY 157.27802
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4,684,318.4

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.96159633 / JPY 1.0061249
30d Low / 30d High
JPY 155.37271 / JPY 157.49343
90d Low / 90d High
JPY 151.56922 / JPY 158.1275
52 Week Low / 52 Week High
JPY 151.56922 / JPY 158.1275
All Time HighMar 15, 2024 (9 months ago)
JPY 177.05
10.99%
All Time LowMar 8, 2024 (10 months ago)
JPY 112.8
39.71%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
1/5/2025
JPY 157.136898
JPY 0
JPY 157.493425
JPY 157.131254
1/4/2025
JPY 157.165439
JPY 157.136898
JPY 157.321138
JPY 155.372712
1/3/2025
JPY 157.408903
JPY 157.165439
JPY 158.127495
JPY 156.980874
1/2/2025
JPY 157.311286
JPY 157.408903
JPY 158.052951
JPY 151.569218
1/1/2025
JPY 157.286834
JPY 157.311286
JPY 158.070059
JPY 157.183548
12/31/2024
JPY 157.074259
JPY 157.286834
JPY 157.45176
JPY 156.154674
12/30/2024
JPY 157.791567
JPY 157.074259
JPY 158.026262
JPY 156.829706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.57%
Market CapJPY 1.96T
VolumeJPY 15.43B
2
JPY 3,646.48
0.25%
Market CapJPY 439.74B
VolumeJPY 12.48B
3
JPY 2.41
0.96%
Market CapJPY 138.64B
VolumeJPY 4.17B
5
JPY 712.1
0.16%
Market CapJPY 104.01B
VolumeJPY 447.45M
6
JPY 214.78
0.44%
Market CapJPY 103.87B
VolumeJPY 3.06B
7
JPY 0.382813
2.18%
Market CapJPY 56.55B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4975
JPY 0.071877
25.97%
Market CapJPY 63.22M
VolumeJPY 4.92M
4969
JPY 7.42
0%
Market CapJPY 63.03M
VolumeJPY 9,939
4970
JPY 17.41
0.76%
Market CapJPY 63.19M
VolumeJPY 69,040
4976
JPY 0.062735
18.70%
Market CapJPY 62.83M
VolumeJPY 213.25M
4980
JPY 0.00000013
22.37%
Market CapJPY 62.69M
VolumeJPY 8.21M

Data provided by Coingecko API