BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
ETH 0.000488+ 9.00%
Market Cap
ETH 6,101
9.07%
Volume (24)
ETH 146
2.20%
Circulating Supply
12,517,061 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
ETH 0.00048772

Price Change

ETH 0.00004026
9.00%
24h Low / 24h High
ETH 0.00043694 / ETH 0.00050784

Trading Volume

ETH 145.88
2.20%
Volume / Market Cap
0.023910834
Market Dominance
0.00070137189%
Market Rank
#1134

BurnedFi Supply

Circulating Supply
12,517,060.892 BURN
Total Supply
12,517,060.892 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
ETH 6,101
9.07%

Fully Diluted
Market Cap

ETH 6,101
10.49%

BurnedFi Price Yesterday

Yesterday's Low / High
ETH 0.00044039994 / ETH 0.00044191137
Yesterday's Open / Close
ETH 0.00044039994 / ETH 0.00044191137
Yesterday's Change
10.56%
Yesterday's Volume
ETH 249.16621

BurnedFi Price History

7d Low / 7d High
ETH 1.4415383 / ETH 2.1844189
30d Low / 30d High
ETH 0.00032193328 / ETH 0.00045157599
90d Low / 90d High
ETH 0.00032193328 / ETH 0.00045157599
52 Week Low / 52 Week High
ETH 0.00032193328 / ETH 0.0004745255
All Time HighMar 23, 2024 (1 years ago)
ETH 0.00307458
84.14%
All Time LowNov 12, 2024 (9 months ago)
ETH 0.00016926
188.15%

Data provided by Coingecko API

BURN to ETH converter

BurnedFi
BurnedFiBURN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BurnedFi Price Chart (BURN to ETH)

    BURNETH by TradingView

    BurnedFi Exchanges

    Instant crypto to crypto exchange coming soon!

    BurnedFi Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000323
    ETH 0
    ETH 0.000452
    ETH 0.000322
    8/28/2025
    ETH 0.000384
    ETH 0.000323
    ETH 0.000384
    ETH 0.000332
    8/27/2025
    ETH 0.000375
    ETH 0.000384
    ETH 0.000383
    ETH 0.000366
    8/26/2025
    ETH 0.000424
    ETH 0.000375
    ETH 0.000426
    ETH 0.000384
    8/25/2025
    ETH 0.00042
    ETH 0.000424
    ETH 0.000429
    ETH 0.000395
    8/24/2025
    ETH 0.00045
    ETH 0.00042
    ETH 0.00045
    ETH 0.000418
    8/23/2025
    ETH 0.00046
    ETH 0.00045
    ETH 0.000475
    ETH 0.000449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 38 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,810
    0.02%
    Market CapETH 2.17T
    VolumeETH 35.08B
    2
    eth
    EthereumETH
    ETH 4,370.29
    0.73%
    Market CapETH 527.59B
    VolumeETH 22.99B
    4
    ETH 2.81
    1.00%
    Market CapETH 167.45B
    VolumeETH 4.56B
    5
    ETH 858.04
    0.16%
    Market CapETH 119.43B
    VolumeETH 932.25M
    6
    ETH 200.75
    2.06%
    Market CapETH 108.56B
    VolumeETH 7.51B
    9
    ETH 0.215776
    0.81%
    Market CapETH 32.51B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1132
    ETH 0.20180015
    0.08%
    Market CapETH 6,144
    VolumeETH 0
    1133
    ETH 0.00001315
    2.59%
    Market CapETH 6,107
    VolumeETH 11
    Market CapETH 6,104
    VolumeETH 10
    1138
    ETH 0.00000101
    0.41%
    Market CapETH 6,056
    VolumeETH 159
    1139
    ETH 0.00045097
    3.00%
    Market CapETH 6,041
    VolumeETH 1,400

    Data provided by Coingecko API