BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
ETH 0.000714+ 11.45%
Market Cap
ETH 9,588
12.94%
Volume (24)
ETH 102
0.58%
Circulating Supply
13,204,672 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
ETH 0.000714

Price Change

ETH 0.00007333
11.45%
24h Low / 24h High
ETH 0.00064067 / ETH 0.00077966

Trading Volume

ETH 102.319
0.58%
Volume / Market Cap
0.010671569
Market Dominance
0.00073853882%
Market Rank
#1083

BurnedFi Supply

Circulating Supply
13,204,671.921 BURN
Total Supply
13,204,671.921 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
ETH 9,588
12.94%

Fully Diluted
Market Cap

ETH 9,588
0.19%

BurnedFi Price Yesterday

Yesterday's Low / High
ETH 0.00072283106 / ETH 0.00072657087
Yesterday's Open / Close
ETH 0.00072283106 / ETH 0.00072657087
Yesterday's Change
1.48%
Yesterday's Volume
ETH 134.82086

BurnedFi Price History

7d Low / 7d High
ETH 1.1758229 / ETH 1.5856313
30d Low / 30d High
ETH 0.00056721413 / ETH 0.00072657087
90d Low / 90d High
ETH 0.00055477065 / ETH 0.00072657087
52 Week Low / 52 Week High
ETH 0.00053583524 / ETH 0.00072657087
All Time HighMar 23, 2024 (11 months ago)
ETH 0.00307458
76.39%
All Time LowNov 12, 2024 (3 months ago)
ETH 0.00016926
328.96%

Data provided by Coingecko API

BURN to ETH converter

BurnedFi
BurnedFiBURN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to ETH)

BURNETH by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000578
ETH 0
ETH 0.000727
ETH 0.000578
3/2/2025
ETH 0.000636
ETH 0.000578
ETH 0.000676
ETH 0.000567
3/1/2025
ETH 0.000575
ETH 0.000636
ETH 0.000667
ETH 0.000575
2/28/2025
ETH 0.00055
ETH 0.000575
ETH 0.000599
ETH 0.00055
2/27/2025
ETH 0.000621
ETH 0.00055
ETH 0.000621
ETH 0.000536
2/26/2025
ETH 0.000577
ETH 0.000621
ETH 0.000661
ETH 0.000577
2/25/2025
ETH 0.000564
ETH 0.000577
ETH 0.000627
ETH 0.000562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,750
11.05%
Market CapETH 1.64T
VolumeETH 72.45B
2
eth
EthereumETH
ETH 2,063.9
12.17%
Market CapETH 248.79B
VolumeETH 35.39B
4
ETH 2.32
13.55%
Market CapETH 134.32B
VolumeETH 10.54B
5
ETH 565.47
5.79%
Market CapETH 82.47B
VolumeETH 1.45B
6
ETH 135.64
16.84%
Market CapETH 69.04B
VolumeETH 9.34B
9
ETH 0.190007
14.17%
Market CapETH 28.12B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1079
ETH 0.00096642
11.10%
Market CapETH 9,651
VolumeETH 63
1086
ETH 0.00010678
4.51%
Market CapETH 9,611
VolumeETH 3
1082
ETH 0.00002115
2.06%
Market CapETH 9,599
VolumeETH 108
1085
ETH 0.00000162
10.26%
Market CapETH 9,574
VolumeETH 2,455
1084
ETH 0.00007268
14.40%
Market CapETH 9,594
VolumeETH 19

Data provided by Coingecko API