BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
ETH 0.000325 -2.52%
Market Cap
ETH 4,302
2.57%
Volume (24)
ETH 29
1.11%
Circulating Supply
13,228,161 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
ETH 0.00032536

Price Change

ETH -0.0000083980353
2.52%
24h Low / 24h High
ETH 0.00031039 / ETH 0.00034683

Trading Volume

ETH 29.323454
1.11%
Volume / Market Cap
0.0068162376
Market Dominance
0.0003800279%
Market Rank
#1454

BurnedFi Supply

Circulating Supply
13,228,161.389 BURN
Total Supply
13,228,161.389 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
ETH 4,302
2.57%

Fully Diluted
Market Cap

ETH 4,302
3.80%

BurnedFi Price Yesterday

Yesterday's Low / High
ETH 0.00033682624 / ETH 0.00033929787
Yesterday's Open / Close
ETH 0.00033929787 / ETH 0.00033682624
Yesterday's Change
3.76%
Yesterday's Volume
ETH 42.606719

BurnedFi Price History

7d Low / 7d High
ETH 0.83825878 / ETH 1.1566382
30d Low / 30d High
ETH 0.00030227838 / ETH 0.00034796623
90d Low / 90d High
ETH 0.00026887974 / ETH 0.00034796623
52 Week Low / 52 Week High
ETH 0.00025273894 / ETH 0.00034796623
All Time HighMar 23, 2024 (10 months ago)
ETH 0.00307458
89.44%
All Time LowNov 12, 2024 (2 months ago)
ETH 0.00016926
91.88%

Data provided by Coingecko API

BURN to ETH converter

BurnedFi
BurnedFiBURN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to ETH)

BURNETH by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000336
ETH 0
ETH 0.000348
ETH 0.000328
1/30/2025
ETH 0.000294
ETH 0.000336
ETH 0.000309
ETH 0.000292
1/29/2025
ETH 0.000289
ETH 0.000294
ETH 0.000301
ETH 0.000289
1/28/2025
ETH 0.000278
ETH 0.000289
ETH 0.000291
ETH 0.000269
1/27/2025
ETH 0.000262
ETH 0.000278
ETH 0.000281
ETH 0.000262
1/26/2025
ETH 0.000258
ETH 0.000262
ETH 0.000262
ETH 0.000253
1/25/2025
ETH 0.000262
ETH 0.000258
ETH 0.000266
ETH 0.000254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,187
0.87%
Market CapETH 2.01T
VolumeETH 25.39B
2
eth
EthereumETH
ETH 3,153.37
4.90%
Market CapETH 380.44B
VolumeETH 18.57B
3
ETH 2.92
3.85%
Market CapETH 168.56B
VolumeETH 3.72B
5
ETH 216.53
5.88%
Market CapETH 105.32B
VolumeETH 3.79B
6
ETH 658.21
2.73%
Market CapETH 96.09B
VolumeETH 607.89M
8
ETH 0.31231
4.58%
Market CapETH 46.2B
VolumeETH 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1451
ETH 0.00000104
4.30%
Market CapETH 4,339
VolumeETH 43
1452
ETH 0.00000433
4.35%
Market CapETH 4,330
VolumeETH 210
1453
ETH 0.43086909
0.91%
Market CapETH 4,311
VolumeETH 656
1455
ETH 0.00000185
21.66%
Market CapETH 4,291
VolumeETH 1,000
1456
ETH 0.00000146
4.51%
Market CapETH 4,283
VolumeETH 2

Data provided by Coingecko API