BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
ETH 0.000222 -6.28%
Market Cap
ETH 2,948
6.16%
Volume (24)
ETH 38
5.53%
Circulating Supply
13,300,512 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
ETH 0.00022212

Price Change

ETH -0.000014878835
6.28%
24h Low / 24h High
ETH 0.00021156 / ETH 0.00024487

Trading Volume

ETH 37.648925
5.53%
Volume / Market Cap
0.012771006
Market Dominance
0.00028432539%
Market Rank
#1669

BurnedFi Supply

Circulating Supply
13,300,512.02 BURN
Total Supply
13,300,512.02 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
ETH 2,948
6.16%

Fully Diluted
Market Cap

ETH 2,948
2.97%

BurnedFi Price Yesterday

Yesterday's Low / High
ETH 0.00021499517 / ETH 0.00021551742
Yesterday's Open / Close
ETH 0.00021551742 / ETH 0.00021499517
Yesterday's Change
3.19%
Yesterday's Volume
ETH 35.270469

BurnedFi Price History

7d Low / 7d High
ETH 0.54218251 / ETH 0.90182868
30d Low / 30d High
ETH 0.00021499517 / ETH 0.00024441955
90d Low / 90d High
ETH 0.00021499517 / ETH 0.00026836774
52 Week Low / 52 Week High
ETH 0.00017502098 / ETH 0.00029057965
All Time HighMar 23, 2024 (8 months ago)
ETH 0.00307458
92.77%
All Time LowNov 12, 2024 (9 days ago)
ETH 0.00016926
31.27%

Data provided by Coingecko API

BURN to ETH converter

BurnedFi
BurnedFiBURN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to ETH)

BURNETH by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000237
ETH 0
ETH 0.000244
ETH 0.000215
11/20/2024
ETH 0.000237
ETH 0.000237
ETH 0.000242
ETH 0.000231
11/19/2024
ETH 0.000257
ETH 0.000237
ETH 0.00026
ETH 0.000238
11/18/2024
ETH 0.000218
ETH 0.000257
ETH 0.000268
ETH 0.000216
11/17/2024
ETH 0.000236
ETH 0.000218
ETH 0.000236
ETH 0.000206
11/16/2024
ETH 0.000277
ETH 0.000236
ETH 0.000291
ETH 0.000232
11/15/2024
ETH 0.000187
ETH 0.000277
ETH 0.000254
ETH 0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,101
3.48%
Market CapETH 1.94T
VolumeETH 124.34B
2
eth
EthereumETH
ETH 3,319.52
7.40%
Market CapETH 399.68B
VolumeETH 57.63B
4
ETH 255.7
7.55%
Market CapETH 121.51B
VolumeETH 14.89B
5
ETH 626.82
3.00%
Market CapETH 91.43B
VolumeETH 2.53B
6
ETH 1.34
18.86%
Market CapETH 76.08B
VolumeETH 14.18B
7
ETH 0.383159
0.11%
Market CapETH 56.26B
VolumeETH 9.55B

Data provided by Coingecko API

More Cryptocurrencies

1665
ETH 0.00002953
3.22%
Market CapETH 2,955
VolumeETH 28
1666
ETH 0.00000017
0.63%
Market CapETH 2,954
VolumeETH 10
1668
ETH 0.00000006
16.22%
Market CapETH 2,952
VolumeETH 260
1667
ETH 0.00030104
6.99%
Market CapETH 2,948
VolumeETH 2,297
1670
ETH 0.00021175
0.98%
Market CapETH 2,932
VolumeETH 1

Data provided by Coingecko API