BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
GBP 0.83566+ 2.80%
Market Cap
GBP 11.05M
3.21%
Volume (24)
GBP 98,936
0.55%
Circulating Supply
13,222,776 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
GBP 0.83566

Price Change

GBP 0.02278931
2.80%
24h Low / 24h High
GBP 0.780759 / GBP 0.835577

Trading Volume

GBP 98,936
0.55%
Volume / Market Cap
0.0089545822
Market Dominance
0.00042002162%
Market Rank
#1384

BurnedFi Supply

Circulating Supply
13,222,775.57 BURN
Total Supply
13,222,775.57 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
GBP 11,048,645
3.21%

Fully Diluted
Market Cap

GBP 11,048,645
4.21%

BurnedFi Price Yesterday

Yesterday's Low / High
GBP 0.79731501 / GBP 0.80628793
Yesterday's Open / Close
GBP 0.79731501 / GBP 0.80628793
Yesterday's Change
4.22%
Yesterday's Volume
GBP 182,434.78

BurnedFi Price History

7d Low / 7d High
GBP 0.92449312 / GBP 1.0292025
30d Low / 30d High
GBP 0.76589614 / GBP 0.8138559
90d Low / 90d High
GBP 0.73391903 / GBP 0.8138559
52 Week Low / 52 Week High
GBP 0.73391903 / GBP 0.8138559
All Time HighMar 23, 2024 (11 months ago)
GBP 8.14
89.74%
All Time LowNov 1, 2024 (3 months ago)
GBP 0.422972
97.39%

Data provided by Coingecko API

BURN to GBP converter

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to GBP)

BURNGBP by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (GBP)

Date
2/19/2025
GBP 0.783403
GBP 0
GBP 0.813856
GBP 0.765896
2/18/2025
GBP 0.765804
GBP 0.783403
GBP 0.795521
GBP 0.742633
2/17/2025
GBP 0.741572
GBP 0.765804
GBP 0.770723
GBP 0.733919
2/16/2025
GBP 0.777904
GBP 0.741572
GBP 0.793859
GBP 0.74294
2/15/2025
GBP 0.760665
GBP 0.777904
GBP 0.797051
GBP 0.749008
2/14/2025
GBP 0.773311
GBP 0.760665
GBP 0.788862
GBP 0.744335
2/13/2025
GBP 0.787359
GBP 0.773311
GBP 0.809071
GBP 0.754823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,368
1.15%
Market CapGBP 1.93T
VolumeGBP 27.04B
2
GBP 2,738.34
0.89%
Market CapGBP 330.29B
VolumeGBP 13.57B
3
GBP 2.69
3.51%
Market CapGBP 155.34B
VolumeGBP 4.49B
5
GBP 648.39
1.12%
Market CapGBP 94.6B
VolumeGBP 867.56M
6
GBP 173.08
0.44%
Market CapGBP 84.68B
VolumeGBP 3.76B
8
GBP 0.254096
0.15%
Market CapGBP 37.64B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1382
GBP 0.056378
1.21%
Market CapGBP 11.16M
VolumeGBP 35,016
1380
Market CapGBP 11.13M
VolumeGBP 5.69M
1383
GBP 2.82
1.61%
Market CapGBP 11.11M
VolumeGBP 1.14M
Market CapGBP 11.08M
VolumeGBP 39,587
1386
GBP 0.835471
2.78%
Market CapGBP 11.05M
VolumeGBP 98,914

Data provided by Coingecko API