BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
GBP 0.596624+ 15.04%
Market Cap
GBP 7.98M
17.32%
Volume (24)
GBP 205,201
2.85%
Circulating Supply
13,310,889 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
GBP 0.596624

Price Change

GBP 0.077994
15.04%
24h Low / 24h High
GBP 0.515708 / GBP 0.64665

Trading Volume

GBP 205,201
2.85%
Volume / Market Cap
0.025711695
Market Dominance
0.00039042808%
Market Rank
#1643

BurnedFi Supply

Circulating Supply
13,310,889.424 BURN
Total Supply
13,310,780.386 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
GBP 7,980,843
17.32%

Fully Diluted
Market Cap

GBP 7,980,778
11.80%

BurnedFi Price Yesterday

Yesterday's Low / High
GBP 0.53488448 / GBP 0.5377185
Yesterday's Open / Close
GBP 0.53488448 / GBP 0.5377185
Yesterday's Change
11.25%
Yesterday's Volume
GBP 127,031.99

BurnedFi Price History

7d Low / 7d High
GBP 0.54218251 / GBP 0.90182868
30d Low / 30d High
GBP 0.5151459 / GBP 0.59716488
90d Low / 90d High
GBP 0.42782158 / GBP 0.71463069
52 Week Low / 52 Week High
GBP 0.42782158 / GBP 0.71463069
All Time HighMar 23, 2024 (8 months ago)
GBP 8.14
92.67%
All Time LowNov 1, 2024 (16 days ago)
GBP 0.422972
41.06%

Data provided by Coingecko API

BURN to GBP converter

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to GBP)

BURNGBP by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (GBP)

Date
11/17/2024
GBP 0.589321
GBP 0
GBP 0.589321
GBP 0.515146
11/16/2024
GBP 0.675321
GBP 0.589321
GBP 0.714631
GBP 0.578589
11/15/2024
GBP 0.452891
GBP 0.675321
GBP 0.623908
GBP 0.427822
11/14/2024
GBP 0.449567
GBP 0.452891
GBP 0.465518
GBP 0.440256
11/13/2024
GBP 0.455668
GBP 0.449567
GBP 0.477303
GBP 0.447343
11/12/2024
GBP 0.457954
GBP 0.455668
GBP 0.468636
GBP 0.447156
11/11/2024
GBP 0.477473
GBP 0.457954
GBP 0.477473
GBP 0.464332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,831
1.17%
Market CapGBP 1.82T
VolumeGBP 52.11B
2
GBP 3,124.52
0.99%
Market CapGBP 376.3B
VolumeGBP 23.96B
4
GBP 241.4
0.43%
Market CapGBP 114.51B
VolumeGBP 10.53B
5
GBP 625.67
2.77%
Market CapGBP 91.29B
VolumeGBP 1.42B
6
GBP 1.16
7.65%
Market CapGBP 66.18B
VolumeGBP 12.05B
7
GBP 0.377486
3.25%
Market CapGBP 55.39B
VolumeGBP 8.69B

Data provided by Coingecko API

More Cryptocurrencies

1635
GBP 0.00603851
2.19%
Market CapGBP 8.01M
VolumeGBP 75,488
1641
GBP 0.557899
6.40%
Market CapGBP 8.01M
VolumeGBP 31,105
1640
GBP 0.00115961
10.81%
Market CapGBP 8M
VolumeGBP 145,539
1636
Market CapGBP 7.96M
VolumeGBP 6.21M
1645
GBP 0.00630443
2.26%
Market CapGBP 7.91M
VolumeGBP 37,913

Data provided by Coingecko API