BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
GBP 0.727473 -15.29%
Market Cap
GBP 9.64M
15.93%
Volume (24)
GBP 297,024
0.05%
Circulating Supply
13,255,349 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
GBP 0.727473

Price Change

GBP -0.13132192
15.29%
24h Low / 24h High
GBP 0.704815 / GBP 0.866418

Trading Volume

GBP 297,024
0.05%
Volume / Market Cap
0.030802342
Market Dominance
0.00031933824%
Market Rank
#1721

BurnedFi Supply

Circulating Supply
13,255,349.366 BURN
Total Supply
13,255,349.366 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
GBP 9,642,903
15.93%

Fully Diluted
Market Cap

GBP 9,642,903
7.76%

BurnedFi Price Yesterday

Yesterday's Low / High
GBP 0.7846576 / GBP 0.79270431
Yesterday's Open / Close
GBP 0.79270431 / GBP 0.7846576
Yesterday's Change
7.76%
Yesterday's Volume
GBP 352,897.47

BurnedFi Price History

7d Low / 7d High
GBP 0.6891208 / GBP 1.435302
30d Low / 30d High
GBP 0.76529592 / GBP 0.90529318
90d Low / 90d High
GBP 0.7634606 / GBP 1.1370075
52 Week Low / 52 Week High
GBP 0.53951361 / GBP 1.1370075
All Time HighMar 23, 2024 (9 months ago)
GBP 8.14
91.00%
All Time LowNov 1, 2024 (1 months ago)
GBP 0.422972
73.01%

Data provided by Coingecko API

BURN to GBP converter

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to GBP)

BURNGBP by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (GBP)

Date
12/17/2024
GBP 0.854402
GBP 0
GBP 0.905293
GBP 0.765296
12/16/2024
GBP 0.796043
GBP 0.854402
GBP 0.846527
GBP 0.796043
12/15/2024
GBP 0.826457
GBP 0.796043
GBP 0.912409
GBP 0.763461
12/14/2024
GBP 1.102534
GBP 0.826457
GBP 1.137007
GBP 0.752197
12/13/2024
GBP 0.57443
GBP 1.102534
GBP 0.820479
GBP 0.562844
12/12/2024
GBP 0.543469
GBP 0.57443
GBP 0.591297
GBP 0.542697
12/11/2024
GBP 0.55247
GBP 0.543469
GBP 0.561886
GBP 0.539514

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,526
2.99%
Market CapGBP 2.05T
VolumeGBP 99.03B
2
GBP 3,837.17
2.81%
Market CapGBP 463.55B
VolumeGBP 35.02B
3
GBP 2.45
6.46%
Market CapGBP 140.67B
VolumeGBP 15.37B
5
GBP 709.98
2.79%
Market CapGBP 103.79B
VolumeGBP 1.72B
6
GBP 215.54
4.17%
Market CapGBP 103.71B
VolumeGBP 7.01B
7
GBP 0.381877
4.78%
Market CapGBP 56.44B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 0.02304783
9.54%
Market CapGBP 9.76M
VolumeGBP 88,788
1707
GBP 0.00051618
3.06%
Market CapGBP 9.75M
VolumeGBP 601,186
1708
GBP 0.056043
0.77%
Market CapGBP 9.74M
VolumeGBP 172,329
1710
GBP 0.02377672
0.14%
Market CapGBP 9.71M
VolumeGBP 3,025
1709
GBP 0.096719
6.21%
Market CapGBP 9.71M
VolumeGBP 9,667

Data provided by Coingecko API