Carry (CRE) Live Price

Carry logo
CRECarry
GBP 0.002622 0.00%
Market Cap
GBP 26.22M
0%
Volume (24)
GBP 405
0.12%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0.00262223

Trading Volume

GBP 405.46
0.12%
Volume / Market Cap
0.000015462419
Market Dominance
0.00098171895%
Market Rank
#935

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
GBP 26,222,287

Fully Diluted
Market Cap

GBP 26,222,287
0.06%

Carry Price Yesterday

Yesterday's Low / High
GBP 0.0026190194 / GBP 0.0026222287
Yesterday's Open / Close
GBP 0.0026222287 / GBP 0.0026190194
Yesterday's Change
0.06%
Yesterday's Volume
GBP 405.45555

Carry Price History

7d Low / 7d High
GBP 0.0029205758 / GBP 0.0050617579
30d Low / 30d High
GBP 0.0026190194 / GBP 0.0040958479
90d Low / 90d High
GBP 0.0026190194 / GBP 0.0040958479
52 Week Low / 52 Week High
GBP 0.0023548281 / GBP 0.0040958479
All Time HighMay 17, 2019 (5 years ago)
GBP 0.06612
96.03%
All Time LowJul 13, 2024 (7 months ago)
GBP 0.00023187
1030.92%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to GBP)

CREGBP by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (GBP)

Date
2/11/2025
GBP 0.004006
GBP 0
GBP 0.004096
GBP 0.002619
2/10/2025
GBP 0.003704
GBP 0.004006
GBP 0.004036
GBP 0.003704
2/9/2025
GBP 0.003666
GBP 0.003704
GBP 0.003739
GBP 0.002355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,817
0.67%
Market CapGBP 1.92T
VolumeGBP 13.67B
2
GBP 2,686.1
0.11%
Market CapGBP 323.51B
VolumeGBP 8.74B
3
GBP 2.72
1.88%
Market CapGBP 156.99B
VolumeGBP 3.08B
5
GBP 669.05
1.45%
Market CapGBP 97.63B
VolumeGBP 842.46M
6
GBP 190.1
1.83%
Market CapGBP 92.78B
VolumeGBP 1.91B
8
GBP 0.26683
2.44%
Market CapGBP 39.4B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

932
GBP 0.00237543
0.25%
Market CapGBP 26.02M
VolumeGBP 205,336
933
GBP 0.143925
1.88%
Market CapGBP 26.01M
VolumeGBP 185,522
934
GBP 0.065548
1.85%
Market CapGBP 25.99M
VolumeGBP 2.02M
936
GBP 61.61
2.36%
Market CapGBP 25.83M
VolumeGBP 132
937
GBP 0.153829
1.27%
Market CapGBP 25.72M
VolumeGBP 9,499

Data provided by Coingecko API