Carry (CRE) Live Price

Carry logo
CRECarry
BRL 0.028864+ 11.07%
Market Cap
BRL 288.55M
12.75%
Volume (24)
BRL 308
0.36%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
BRL 0.02886425

Price Change

BRL 0.00287593
11.07%
24h Low / 24h High
BRL 0.02542526 / BRL 0.02891825

Trading Volume

BRL 307.8
0.36%
Volume / Market Cap
0.0000010667105
Market Dominance
0.0015004166%
Market Rank
#727

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
BRL 288,550,630
12.75%

Fully Diluted
Market Cap

BRL 288,550,630
12.76%

Carry Price Yesterday

Yesterday's Low / High
BRL 0.025543505 / BRL 0.025634298
Yesterday's Open / Close
BRL 0.025634298 / BRL 0.025543505
Yesterday's Change
12.80%
Yesterday's Volume
BRL 192.94226

Carry Price History

7d Low / 7d High
BRL 0.0044427961 / BRL 0.0050331461
30d Low / 30d High
BRL 0.025294615 / BRL 0.027941509
90d Low / 90d High
BRL 0.025294615 / BRL 0.028360015
52 Week Low / 52 Week High
BRL 0.025294615 / BRL 0.028360015
All Time HighMay 17, 2019 (5 years ago)
BRL 0.341518
91.55%
All Time LowJul 13, 2024 (7 months ago)
BRL 0.00163387
1665.95%

Data provided by Coingecko API

CRE to BRL converter

Carry
CarryCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to BRL)

CREBRL by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (BRL)

Date
2/18/2025
BRL 0.02836
BRL 0
BRL 0.02836
BRL 0.027634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,859
2.59%
Market CapBRL 1.92T
VolumeBRL 44.45B
2
BRL 2,741.96
2.87%
Market CapBRL 330.46B
VolumeBRL 34.28B
3
BRL 2.6
3.31%
Market CapBRL 150.18B
VolumeBRL 4.86B
5
BRL 657.34
1.57%
Market CapBRL 95.9B
VolumeBRL 1.01B
6
BRL 174.33
3.17%
Market CapBRL 85.19B
VolumeBRL 4.6B
8
BRL 0.24
5.60%
Market CapBRL 36.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

725
BRL 0.74
4.36%
Market CapBRL 290.9M
VolumeBRL 34.25M
726
BRL 0.14
5.07%
Market CapBRL 289.27M
VolumeBRL 47.23M
732
Market CapBRL 288.57M
VolumeBRL 3.3M
728
BRL 0.04
20.02%
Market CapBRL 288M
VolumeBRL 122.73M
729
BRL 5.6
2.67%
Market CapBRL 287.49M
VolumeBRL 95.42M

Data provided by Coingecko API