Carry (CRE) Live Price

Carry logo
CRECarry
BRL 0.035741 0.00%
Market Cap
BRL 357.41M
0%
Volume (24)
BRL 100
0.25%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
BRL 0.03574113

Trading Volume

BRL 99.96
0.25%
Volume / Market Cap
<0.000001
Market Dominance
0.0016797044%
Market Rank
#766

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
BRL 357,411,260

Fully Diluted
Market Cap

BRL 357,411,260
0.12%

Carry Price Yesterday

Yesterday's Low / High
BRL 0.035741126 / BRL 0.035829927
Yesterday's Open / Close
BRL 0.035741126 / BRL 0.035829927
Yesterday's Change
0.12%
Yesterday's Volume
BRL 99.962045

Carry Price History

7d Low / 7d High
BRL 0.0053434077 / BRL 0.007396039
30d Low / 30d High
BRL 0.03232922 / BRL 0.037946703
90d Low / 90d High
BRL 0.035741126 / BRL 0.037619296
52 Week Low / 52 Week High
BRL 0.03232922 / BRL 0.0445278
All Time HighMay 17, 2019 (5 years ago)
BRL 0.341518
89.53%
All Time LowJul 13, 2024 (6 months ago)
BRL 0.00163387
2087.52%

Data provided by Coingecko API

CRE to BRL converter

Carry
CarryCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to BRL)

CREBRL by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (BRL)

Date
1/18/2025
BRL 0.037674
BRL 0
BRL 0.037789
BRL 0.035741
1/17/2025
BRL 0.042186
BRL 0.037674
BRL 0.042186
BRL 0.032329
1/12/2025
BRL 0.036167
BRL 0
BRL 0.037624
BRL 0.036086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,651
0.54%
Market CapBRL 2.07T
VolumeBRL 59.07B
2
BRL 3,394.82
2.77%
Market CapBRL 408.5B
VolumeBRL 44.63B
3
BRL 3.14
2.01%
Market CapBRL 180.26B
VolumeBRL 10.01B
5
BRL 268.58
10.48%
Market CapBRL 131.07B
VolumeBRL 36.44B
6
BRL 696.72
0.91%
Market CapBRL 101.55B
VolumeBRL 1.35B
7
BRL 0.39
1.04%
Market CapBRL 57.8B
VolumeBRL 8.1B

Data provided by Coingecko API

More Cryptocurrencies

765
BRL 5.38
1.39%
Market CapBRL 358.66M
VolumeBRL 81.49M
770
BRL 0.26
0.78%
Market CapBRL 357.85M
VolumeBRL 57.32M
767
Market CapBRL 357.65M
VolumeBRL 263.3M
768
BRL 5.89
1.35%
Market CapBRL 356.71M
VolumeBRL 40,825
769
BRL 136.12
0.25%
Market CapBRL 355.62M
VolumeBRL 1.05M

Data provided by Coingecko API