Carry (CRE) Live Price

Carry logo
CRECarry
BRL 0.016665 -0.07%
Market Cap
BRL 166.65M
0.07%
Volume (24)
BRL 5,486
0.56%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
BRL 0.01666468

Price Change

BRL -0.000012411872
0.07%
24h Low / 24h High
BRL 0.01649415 / BRL 0.016759

Trading Volume

BRL 5,486.16
0.56%
Volume / Market Cap
0.000032920879
Market Dominance
0.00070908538%
Market Rank
#1217

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
BRL 166,646,830
0.07%

Fully Diluted
Market Cap

BRL 166,646,830
0.28%

Carry Price Yesterday

Yesterday's Low / High
BRL 0.016664683 / BRL 0.016758997
Yesterday's Open / Close
BRL 0.016664683 / BRL 0.016758997
Yesterday's Change
0.28%
Yesterday's Volume
BRL 5,486.1624

Carry Price History

7d Low / 7d High
BRL 0.0021954946 / BRL 0.0051920377
30d Low / 30d High
BRL 0.013267956 / BRL 0.031923244
90d Low / 90d High
BRL 0.013267956 / BRL 0.031923244
52 Week Low / 52 Week High
BRL 0.013267956 / BRL 0.031923244
All Time HighMay 17, 2019 (5 years ago)
BRL 0.341518
95.12%
All Time LowJul 13, 2024 (5 months ago)
BRL 0.00163387
919.95%

Data provided by Coingecko API

CRE to BRL converter

Carry
CarryCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to BRL)

CREBRL by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (BRL)

Date
12/18/2024
BRL 0.016759
BRL 0
BRL 0.027068
BRL 0.01648
12/17/2024
BRL 0.028218
BRL 0.016759
BRL 0.031923
BRL 0.027271
12/15/2024
BRL 0.013279
BRL 0
BRL 0.013325
BRL 0.013268
12/14/2024
BRL 0.013881
BRL 0.013279
BRL 0.013883
BRL 0.013279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,243
2.60%
Market CapBRL 2.02T
VolumeBRL 100.4B
2
BRL 3,698.69
4.84%
Market CapBRL 445.78B
VolumeBRL 55.1B
4
BRL 2.41
6.20%
Market CapBRL 138.07B
VolumeBRL 20.69B
5
BRL 702.97
2.30%
Market CapBRL 102.6B
VolumeBRL 2.42B
6
BRL 209.84
3.82%
Market CapBRL 100.64B
VolumeBRL 8.92B
7
BRL 0.36
6.50%
Market CapBRL 53.71B
VolumeBRL 6.88B

Data provided by Coingecko API

More Cryptocurrencies

1206
BRL 0.17
22.15%
Market CapBRL 170.59M
VolumeBRL 46.06M
1214
Market CapBRL 170.41M
VolumeBRL 72.15M
1215
BRL 1,601.5
0.06%
Market CapBRL 170.31M
VolumeBRL 2.13M
1221
BRL 0.5
4.41%
Market CapBRL 169.47M
VolumeBRL 13.67M
1223
BRL 169.72
23.36%
Market CapBRL 169.47M
VolumeBRL 22.42M

Data provided by Coingecko API