Carry (CRE) Live Price

Carry logo
CRECarry
BRL 0.037103-3.71%
Market Cap
BRL 371.09M
3.04%
Volume (24)
BRL 4,668,670
1.86%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
BRL 0.03710306

Price Change

BRL -0.0014308037
3.71%
24h Low / 24h High
BRL 0.03517253 / BRL 0.03982736

Trading Volume

BRL 4,668,670
1.86%
Volume / Market Cap
0.012581008
Market Dominance
0.0028699782%
Market Rank
#593

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
BRL 371,088,720
3.04%

Fully Diluted
Market Cap

BRL 371,088,720
3.06%

Carry Price Yesterday

Yesterday's Low / High
BRL 0.038136686 / BRL 0.038421831
Yesterday's Open / Close
BRL 0.038421831 / BRL 0.038136686
Yesterday's Change
3.07%
Yesterday's Volume
BRL 25,057,006

Carry Price History

7d Low / 7d High
BRL 0.0065060958 / BRL 0.0083488788
30d Low / 30d High
BRL 0.035973943 / BRL 0.039430222
90d Low / 90d High
BRL 0.032762096 / BRL 0.039757507
52 Week Low / 52 Week High
BRL 0.032762096 / BRL 0.041714338
All Time HighMay 17, 2019 (4 years ago)
BRL 0.341518
89.13%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.0039998
827.77%

Data provided by Coingecko API

CRE to BRL converter

Carry
CarryCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to BRL)

CREBRL by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (BRL)

Date
3/22/2024
BRL 0.036685
BRL 0
BRL 0.039098
BRL 0.035974
3/21/2024
BRL 0.038866
BRL 0.036685
BRL 0.039758
BRL 0.035963
3/20/2024
BRL 0.033654
BRL 0.038866
BRL 0.035653
BRL 0.033081
3/19/2024
BRL 0.038686
BRL 0.033654
BRL 0.038686
BRL 0.032762
3/18/2024
BRL 0.038747
BRL 0.038686
BRL 0.040473
BRL 0.034856
3/17/2024
BRL 0.040575
BRL 0.038747
BRL 0.041242
BRL 0.035463
3/16/2024
BRL 0.039271
BRL 0.040575
BRL 0.041714
BRL 0.037925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,926
1.55%
Market CapBRL 1.28T
VolumeBRL 29.01B
2
BRL 3,391.66
1.32%
Market CapBRL 407.31B
VolumeBRL 15.32B
4
BRL 559.16
1.83%
Market CapBRL 86.04B
VolumeBRL 1.79B
6
BRL 0.62
2.03%
Market CapBRL 34.3B
VolumeBRL 1.15B
10
BRL 0.63
2.74%
Market CapBRL 22.21B
VolumeBRL 437.26M
561
BRL 1
0.35%
Market CapBRL 84.3M
VolumeBRL 10.06M

Data provided by Coingecko API

More Cryptocurrencies

591
BRL 0.89
6.35%
Market CapBRL 379.85M
VolumeBRL 36.7M
592
BRL 3.36
1.08%
Market CapBRL 371.65M
VolumeBRL 58.56M
594
BRL 171.48
6.30%
Market CapBRL 371.17M
VolumeBRL 36.01M
595
BRL 1.67
1.01%
Market CapBRL 368.07M
VolumeBRL 2.34M
596
BRL 19,482.86
1.39%
Market CapBRL 367.39M
VolumeBRL 974,537

Data provided by Coingecko API