Carry (CRE) Live Price

Carry logo
CRECarry
GBP 0.002581 0.00%
Market Cap
GBP 25.81M
0%
Volume (24)
GBP 153
0.23%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0.00258108

Trading Volume

GBP 153.23
0.23%
Volume / Market Cap
0.0000059366553
Market Dominance
0.0010157671%
Market Rank
#980

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
GBP 25,810,830

Fully Diluted
Market Cap

GBP 25,810,830
0.03%

Carry Price Yesterday

Yesterday's Low / High
GBP 0.0025789737 / GBP 0.0025848643
Yesterday's Open / Close
GBP 0.0025789737 / GBP 0.0025848643
Yesterday's Change
0.03%
Yesterday's Volume
GBP 153.1065

Carry Price History

7d Low / 7d High
GBP 0.001051037 / GBP 0.0037957308
30d Low / 30d High
GBP 0.0025679199 / GBP 0.0027797068
90d Low / 90d High
GBP 0.00083237505 / GBP 0.0030081888
52 Week Low / 52 Week High
GBP 0.00083237505 / GBP 0.0030081888
All Time HighMay 17, 2019 (5 years ago)
GBP 0.06612
96.10%
All Time LowJul 13, 2024 (4 months ago)
GBP 0.00023187
1013.17%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to GBP)

CREGBP by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (GBP)

Date
11/20/2024
GBP 0.002578
GBP 0
GBP 0.002585
GBP 0.002568
11/19/2024
GBP 0.00278
GBP 0.002578
GBP 0.00278
GBP 0.002733
11/18/2024
GBP 0.002366
GBP 0.00278
GBP 0.002756
GBP 0.002366
11/17/2024
GBP 0.002222
GBP 0.002366
GBP 0.002722
GBP 0.002166
11/14/2024
GBP 0.002639
GBP 0
GBP 0.002667
GBP 0.002552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,141
3.76%
Market CapGBP 1.94T
VolumeGBP 118.49B
2
GBP 3,354.78
8.98%
Market CapGBP 403.99B
VolumeGBP 55.91B
4
GBP 254.8
7.12%
Market CapGBP 120.82B
VolumeGBP 14.48B
5
GBP 622.91
1.95%
Market CapGBP 90.73B
VolumeGBP 2.3B
6
GBP 1.19
7.91%
Market CapGBP 67.54B
VolumeGBP 10.32B
7
GBP 0.38476
1.84%
Market CapGBP 56.48B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

977
GBP 0.618864
9.58%
Market CapGBP 26.15M
VolumeGBP 898,612
978
GBP 0.134938
5.21%
Market CapGBP 26.13M
VolumeGBP 5.94M
979
GBP 0.794788
0.11%
Market CapGBP 26.06M
VolumeGBP 14.37M
981
GBP 0.06379
6.90%
Market CapGBP 25.99M
VolumeGBP 177,017
982
GBP 0.00002774
13.99%
Market CapGBP 25.9M
VolumeGBP 210,022

Data provided by Coingecko API