Carry (CRE) Live Price

Carry logo
CRECarry
GBP 0.000195+ 0.05%
Market Cap
GBP 1.95M
47.29%
Volume (24)
GBP 0
0.01%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0.00019539

Price Change

GBP <0.000001
0.05%
24h Low / 24h High
GBP 0.00019525 / GBP 0.00019545

Trading Volume

GBP 0.00271722
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000650758%
Market Rank
#3030

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
GBP 1,953,941
47.29%

Fully Diluted
Market Cap

GBP 1,953,941
0.03%

Carry Price Yesterday

Yesterday's Low / High
GBP 0.00019533457 / GBP 0.00019535362
Yesterday's Open / Close
GBP 0.00019533457 / GBP 0.00019535362
Yesterday's Change
0.02%
Yesterday's Volume
GBP 0.0027163937

Carry Price History

7d Low / 7d High
GBP 0.00026517238 / GBP 0.00026521773
30d Low / 30d High
GBP 0.0001952858 / GBP 0.00019544714
90d Low / 90d High
GBP 0.0001952858 / GBP 0.00019544714
52 Week Low / 52 Week High
GBP 0.0001952858 / GBP 0.00019544714
All Time HighMay 17, 2019 (6 years ago)
GBP 0.06612
99.70%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.00012447
56.98%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE Safely with 3Commas

Use a proven backtested strategy for CRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carry Price Chart (CRE to GBP)

    CREGBP by TradingView

    Carry Exchanges

    Instant crypto to crypto exchange coming soon!

    Carry Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.000195
    GBP 0
    GBP 0.000195
    GBP 0.000195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 55 seconds

    Explore Our Other Products for CRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,519
    1.43%
    Market CapGBP 2.3T
    VolumeGBP 48.97B
    2
    GBP 4,514.64
    2.97%
    Market CapGBP 544.96B
    VolumeGBP 36.9B
    3
    GBP 3.05
    1.94%
    Market CapGBP 181.91B
    VolumeGBP 5.88B
    5
    GBP 233.05
    4.29%
    Market CapGBP 126.41B
    VolumeGBP 11.47B
    6
    GBP 905.01
    1.47%
    Market CapGBP 125.99B
    VolumeGBP 1.29B
    8
    GBP 0.261541
    6.04%
    Market CapGBP 39.47B
    VolumeGBP 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.96M
    VolumeGBP 4,459
    3028
    GBP 0.0023718
    10.15%
    Market CapGBP 1.96M
    VolumeGBP 279,195
    3029
    GBP 0.00510079
    2.59%
    Market CapGBP 1.96M
    VolumeGBP 502
    3031
    GBP 0.01276929
    14.73%
    Market CapGBP 1.96M
    VolumeGBP 5,740
    3032
    GBP 0.758266
    0%
    Market CapGBP 1.97M
    VolumeGBP 14,721

    Data provided by Coingecko API