Carry (CRE) Live Price

Carry logo
CRECarry
GBP 0.00159 -8.53%
Market Cap
GBP 15.91M
8.56%
Volume (24)
GBP 0
0.16%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0.00158972

Price Change

GBP -0.00014832895
8.53%
24h Low / 24h High
GBP 0.00158923 / GBP 0.00174048

Trading Volume

GBP 0.089076
0.16%
Volume / Market Cap
<0.000001
Market Dominance
0.00055250868%
Market Rank
#1325

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
GBP 15,905,962
8.56%

Fully Diluted
Market Cap

GBP 15,905,962
0.76%

Carry Price Yesterday

Yesterday's Low / High
GBP 0.0016014984 / GBP 0.0016041307
Yesterday's Open / Close
GBP 0.0016014984 / GBP 0.0016041307
Yesterday's Change
0.82%
Yesterday's Volume
GBP 0.078739863

Carry Price History

7d Low / 7d High
GBP 0.0019632072 / GBP 0.007396039
30d Low / 30d High
GBP 0.0016014984 / GBP 0.0017620635
90d Low / 90d High
GBP 0.0016014984 / GBP 0.006059258
52 Week Low / 52 Week High
GBP 0.0016014984 / GBP 0.006059258
All Time HighMay 17, 2019 (5 years ago)
GBP 0.06612
97.59%
All Time LowJul 13, 2024 (6 months ago)
GBP 0.00023187
586.21%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to GBP)

CREGBP by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (GBP)

Date
1/18/2025
GBP 0.00482
GBP 0
GBP 0.005081
GBP 0.004805
1/17/2025
GBP 0.004886
GBP 0.00482
GBP 0.005697
GBP 0.004368
1/16/2025
GBP 0.005898
GBP 0.004886
GBP 0.006059
GBP 0.005681
1/15/2025
GBP 0.00515
GBP 0.005898
GBP 0.005853
GBP 0.005142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,950
3.92%
Market CapGBP 2.1T
VolumeGBP 88.89B
2
GBP 3,327.34
1.85%
Market CapGBP 401.04B
VolumeGBP 33.45B
3
GBP 3.17
2.16%
Market CapGBP 182.59B
VolumeGBP 9.36B
5
GBP 249.02
3.33%
Market CapGBP 121.72B
VolumeGBP 12.36B
6
GBP 691.6
1.45%
Market CapGBP 101.02B
VolumeGBP 1.11B
7
GBP 0.37158
5.49%
Market CapGBP 54.92B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1322
GBP 0.03947813
17.91%
Market CapGBP 15.98M
VolumeGBP 23,020
1323
GBP 0.064281
21.28%
Market CapGBP 15.93M
VolumeGBP 826,888
1324
GBP 0.02302364
9.75%
Market CapGBP 15.92M
VolumeGBP 915,762
1326
GBP 0.04742317
1.46%
Market CapGBP 15.87M
VolumeGBP 10.87M
1327
GBP 0.01576494
0.85%
Market CapGBP 15.83M
VolumeGBP 242,354

Data provided by Coingecko API