Carry (CRE) Live Price

Carry logo
CRECarry
GBP 0.003932 -4.68%
Market Cap
GBP 39.32M
4.52%
Volume (24)
GBP 189
0.16%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0.00393158

Price Change

GBP -0.00019315553
4.68%
24h Low / 24h High
GBP 0.00387137 / GBP 0.00416817

Trading Volume

GBP 189.31
0.16%
Volume / Market Cap
0.0000048151104
Market Dominance
0.0013551297%
Market Rank
#836

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
GBP 39,315,817
4.52%

Fully Diluted
Market Cap

GBP 39,315,817
0.84%

Carry Price Yesterday

Yesterday's Low / High
GBP 0.0038957699 / GBP 0.0039020887
Yesterday's Open / Close
GBP 0.0038957699 / GBP 0.0039020887
Yesterday's Change
0.84%
Yesterday's Volume
GBP 187.58628

Carry Price History

7d Low / 7d High
GBP 0.0021954946 / GBP 0.0058037798
30d Low / 30d High
GBP 0.0038301205 / GBP 0.004606698
90d Low / 90d High
GBP 0.0038957699 / GBP 0.0040738706
52 Week Low / 52 Week High
GBP 0.0017400634 / GBP 0.004606698
All Time HighMay 17, 2019 (5 years ago)
GBP 0.06612
94.05%
All Time LowJul 13, 2024 (5 months ago)
GBP 0.00023187
1595.62%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to GBP)

CREGBP by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (GBP)

Date
12/21/2024
GBP 0.004587
GBP 0
GBP 0.004587
GBP 0.003896
12/16/2024
GBP 0.001773
GBP 0
GBP 0.001773
GBP 0.001773
12/15/2024
GBP 0.001742
GBP 0.001773
GBP 0.001747
GBP 0.00174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,682
2.04%
Market CapGBP 1.91T
VolumeGBP 50.77B
2
GBP 3,344.23
5.14%
Market CapGBP 402.17B
VolumeGBP 31.82B
4
GBP 2.23
5.85%
Market CapGBP 127.11B
VolumeGBP 12.78B
5
GBP 659.5
4.57%
Market CapGBP 96.19B
VolumeGBP 1.45B
6
GBP 183.4
7.69%
Market CapGBP 87.79B
VolumeGBP 7.12B
7
GBP 0.315089
9.12%
Market CapGBP 46.31B
VolumeGBP 6.28B

Data provided by Coingecko API

More Cryptocurrencies

833
GBP 1.77
5.50%
Market CapGBP 39.63M
VolumeGBP 208,365
834
GBP 0.277417
3.10%
Market CapGBP 39.5M
VolumeGBP 3.78M
835
GBP 0.00394861
8.66%
Market CapGBP 39.32M
VolumeGBP 82.38M
837
GBP 0.00424064
4.17%
Market CapGBP 38.86M
VolumeGBP 207,091
838
GBP 0.062314
2.79%
Market CapGBP 38.85M
VolumeGBP 2.67M

Data provided by Coingecko API