Carry (CRE) Live Price

Carry logo
CRECarry
GBP 0.003786+ 5.43%
Market Cap
GBP 37.87M
6.58%
Volume (24)
GBP 34
0.34%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0.0037862

Price Change

GBP 0.00019507
5.43%
24h Low / 24h High
GBP 0.00351114 / GBP 0.00379663

Trading Volume

GBP 34.45
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0.001423932%
Market Rank
#748

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
GBP 37,871,434
6.58%

Fully Diluted
Market Cap

GBP 37,871,434
7.18%

Carry Price Yesterday

Yesterday's Low / High
GBP 0.0035273808 / GBP 0.0035394908
Yesterday's Open / Close
GBP 0.0035394908 / GBP 0.0035273808
Yesterday's Change
7.15%
Yesterday's Volume
GBP 26.640766

Carry Price History

7d Low / 7d High
GBP 0.0044427961 / GBP 0.0049630771
30d Low / 30d High
GBP 0.0035192417 / GBP 0.00388196
90d Low / 90d High
GBP 0.0035192417 / GBP 0.0039324296
52 Week Low / 52 Week High
GBP 0.0035192417 / GBP 0.0039324296
All Time HighMay 17, 2019 (5 years ago)
GBP 0.06612
94.27%
All Time LowJul 13, 2024 (7 months ago)
GBP 0.00023187
1533.22%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to GBP)

CREGBP by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (GBP)

Date
2/18/2025
GBP 0.003932
GBP 0
GBP 0.003932
GBP 0.003833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,155
2.15%
Market CapGBP 1.91T
VolumeGBP 50.98B
2
GBP 2,672.3
2.48%
Market CapGBP 323.04B
VolumeGBP 31.6B
3
GBP 2.57
3.43%
Market CapGBP 149.39B
VolumeGBP 5.23B
5
GBP 648.52
0.54%
Market CapGBP 94.71B
VolumeGBP 1.08B
6
GBP 170.8
1.94%
Market CapGBP 83.73B
VolumeGBP 5.42B
8
GBP 0.241477
4.71%
Market CapGBP 35.84B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

744
GBP 0.15692
5.88%
Market CapGBP 37.95M
VolumeGBP 1.19M
747
GBP 0.092451
2.71%
Market CapGBP 37.89M
VolumeGBP 12.17M
745
GBP 0.14354
2.73%
Market CapGBP 37.86M
VolumeGBP 2.9M
746
GBP 0.0037796
0.49%
Market CapGBP 37.81M
VolumeGBP 24.11M
750
GBP 0.00009153
4.46%
Market CapGBP 37.62M
VolumeGBP 4.63M

Data provided by Coingecko API