Carry (CRE) Live Price

Carry logo
CRECarry
$0.006399+2.47%
Market Cap
$63.98M
4.22%
Volume (24)
$862,635
0.22%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
$0.00639931

Price Change

$0.00015436
2.47%
24h Low / 24h High
$0.00621383 / $0.00669411

Trading Volume

$862,635
0.22%
Volume / Market Cap
0.013483299
Market Dominance
0.0025930769%
Market Rank
#614

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
$63,978,036
4.22%

Fully Diluted
Market Cap

$63,978,036
3.79%

Carry Price Yesterday

Yesterday's Low / High
$0.0066475795 / $0.0066526555
Yesterday's Open / Close
$0.0066526555 / $0.0066475795
Yesterday's Change
3.77%
Yesterday's Volume
$3,332,272.3

Carry Price History

7d Low / 7d High
$0.0056079953 / $0.006910921
30d Low / 30d High
$0.0059771155 / $0.0066646251
90d Low / 90d High
$0.0056079953 / $0.0066646251
52 Week Low / 52 Week High
$0.0056079953 / $0.006910921
All Time HighMay 17, 2019 (4 years ago)
$0.084369
92.46%
All Time LowMar 13, 2020 (4 years ago)
$0.00083473
662.49%

Data provided by Coingecko API

CRE to USD converter

Carry
CarryCRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to USD)

CREUSD by TradingView

Carry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CRE/USDT
$0.000119
$506,366
Recently
Gate.io
Gate.io
$0.01
CRE/USDT
$0.000035
$14,404
Recently

Carry Historical Price Data (USD)

Date
4/20/2024
$0.006256
$0
$0.006665
$0.005977
4/19/2024
$0.006349
$0.006256
$0.00635
$0.00577
4/18/2024
$0.006077
$0.006349
$0.006239
$0.005722
4/17/2024
$0.005901
$0.006077
$0.006174
$0.005608
4/16/2024
$0.006111
$0.005901
$0.006266
$0.005778
4/15/2024
$0.006329
$0.006111
$0.006911
$0.006116
4/14/2024
$0.006042
$0.006329
$0.006767
$0.00598

Data provided by Coingecko API

CRE Price Live Data

The live price of CRE is $ 0.006399 per (CRE/USD) today with a current market cap of 63.98M USD. 24-hour trading volume is $ 862,635 USD. CRE to USD price is updated in real-time. Carry is +2.47% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 CRE.

Carry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,203
2.02%
Market Cap$1.28T
Volume$20.84B
2
$3,177.16
4.01%
Market Cap$381.45B
Volume$10.13B
4
$580.19
4.23%
Market Cap$89.22B
Volume$759.34M
8
$0.53
1.83%
Market Cap$29.33B
Volume$932.26M
11
$0.5
3.74%
Market Cap$17.8B
Volume$431.28M
583
$1
0.37%
Market Cap$70.89M
Volume$582,573

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64.14M
Volume$102,710
612
$0.01
17.59%
Market Cap$64.12M
Volume$8.46M
613
$4.12
5.21%
Market Cap$64M
Volume$116,971
615
$0.16
9.41%
Market Cap$63.71M
Volume$505,217
616
$0.93
1.34%
Market Cap$63.63M
Volume$1,426

Data provided by Coingecko API