CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 68.3+ 0.72%
Market Cap
JPY 12.71B
0.80%
Volume (24)
JPY 423,829,610
1.25%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 68.3

Price Change

JPY 0.486954
0.72%
24h Low / 24h High
JPY 67.5 / JPY 69.79

Trading Volume

JPY 423,829,610
1.25%
Volume / Market Cap
0.033357942
Market Dominance
0.0024809035%
Market Rank
#550

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 12,705,508,000
0.80%

Fully Diluted
Market Cap

JPY 68,364,176,000
1.01%

CARV Price Yesterday

Yesterday's Low / High
JPY 67.645609 / JPY 67.717801
Yesterday's Open / Close
JPY 67.717801 / JPY 67.645609
Yesterday's Change
0.91%
Yesterday's Volume
JPY 429,691,530

CARV Price History

7d Low / 7d High
JPY 0.4333454 / JPY 0.47655304
30d Low / 30d High
JPY 67.613613 / JPY 70.53873
90d Low / 90d High
JPY 66.997057 / JPY 73.568232
52 Week Low / 52 Week High
JPY 66.401144 / JPY 73.568232
All Time HighNov 2, 2024 (3 months ago)
JPY 208.57
67.22%
All Time LowOct 10, 2024 (4 months ago)
JPY 40.83
67.45%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
2/15/2025
JPY 69.152258
JPY 0
JPY 69.284453
JPY 67.613613
2/14/2025
JPY 69.978791
JPY 69.152258
JPY 70.53873
JPY 68.704505
2/13/2025
JPY 73.189948
JPY 69.978791
JPY 73.335448
JPY 69.203843
2/12/2025
JPY 66.606531
JPY 73.189948
JPY 73.568232
JPY 66.503189
2/11/2025
JPY 68.322792
JPY 66.606531
JPY 70.593501
JPY 66.401144
2/10/2025
JPY 69.460043
JPY 68.322792
JPY 69.460043
JPY 66.727533
2/9/2025
JPY 70.525386
JPY 69.460043
JPY 71.127129
JPY 67.280587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 85.36
1.22%
Market CapJPY 12.75B
VolumeJPY 41.95M
548
JPY 14.32
2.44%
Market CapJPY 12.73B
VolumeJPY 27.15M
549
Market CapJPY 12.73B
VolumeJPY 378.28M
547
JPY 19.22
3.29%
Market CapJPY 12.69B
VolumeJPY 1.68B
551
JPY 0.175119
2.79%
Market CapJPY 12.64B
VolumeJPY 2.44B

Data provided by Coingecko API