Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.008249+ 3.06%
Market Cap
GBP 922,652
3.01%
Volume (24)
GBP 1,672
1.85%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00824891

Price Change

GBP 0.00024455
3.06%
24h Low / 24h High
GBP 0.00784234 / GBP 0.00832147

Trading Volume

GBP 1,672.17
1.85%
Volume / Market Cap
0.0018123518
Market Dominance
0.000032081852%
Market Rank
#3934

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 922,652
3.01%

Fully Diluted
Market Cap

GBP 989,439
3.54%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0079618047 / GBP 0.007964581
Yesterday's Open / Close
GBP 0.0079618047 / GBP 0.007964581
Yesterday's Change
3.59%
Yesterday's Volume
GBP 995.87959

Chain Guardians Price History

7d Low / 7d High
GBP 0.0091589489 / GBP 0.012798084
30d Low / 30d High
GBP 0.0079360759 / GBP 0.0086518229
90d Low / 90d High
GBP 0.007393415 / GBP 0.0086518229
52 Week Low / 52 Week High
GBP 0.007393415 / GBP 0.010514933
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.73%
All Time LowOct 25, 2024 (2 months ago)
GBP 0.00688112
19.88%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
1/4/2025
GBP 0.007957
GBP 0
GBP 0.008517
GBP 0.007957
1/3/2025
GBP 0.007938
GBP 0.007957
GBP 0.008652
GBP 0.007393
1/2/2025
GBP 0.007499
GBP 0.007938
GBP 0.008218
GBP 0.007423
1/1/2025
GBP 0.007713
GBP 0.007499
GBP 0.007837
GBP 0.007573
12/31/2024
GBP 0.009515
GBP 0.007713
GBP 0.009515
GBP 0.007923
12/30/2024
GBP 0.009924
GBP 0.009515
GBP 0.010173
GBP 0.008245
12/29/2024
GBP 0.010046
GBP 0.009924
GBP 0.010515
GBP 0.009485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,027
0.25%
Market CapGBP 1.94T
VolumeGBP 18.87B
2
GBP 3,629.66
0.23%
Market CapGBP 437.32B
VolumeGBP 13.37B
4
GBP 2.37
2.47%
Market CapGBP 135.93B
VolumeGBP 4.23B
6
GBP 707.07
0.60%
Market CapGBP 103.22B
VolumeGBP 462.72M
5
GBP 213.44
0.51%
Market CapGBP 103.14B
VolumeGBP 3B
7
GBP 0.383147
0.20%
Market CapGBP 56.51B
VolumeGBP 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3932
GBP 0.00232411
37.35%
Market CapGBP 925,297
VolumeGBP 157,915
3933
GBP 0.00094158
0.21%
Market CapGBP 925,144
VolumeGBP 5,255
3935
GBP 0.00824953
3.13%
Market CapGBP 922,969
VolumeGBP 1,672
3937
GBP 0.00681598
2.12%
Market CapGBP 920,931
VolumeGBP 91,725
3936
GBP 0.00323157
1.06%
Market CapGBP 920,511
VolumeGBP 39,935

Data provided by Coingecko API