ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
BRL 0.065345 -11.57%
Market Cap
BRL 6.52M
11.79%
Volume (24)
BRL 171,299
0.71%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
BRL 0.065345

Price Change

BRL -0.0085470667
11.57%
24h Low / 24h High
BRL 0.061488 / BRL 0.080474

Trading Volume

BRL 171,299
0.71%
Volume / Market Cap
0.026281955
Market Dominance
0.000029749507%
Market Rank
#4017

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
BRL 6,517,742
11.79%

Fully Diluted
Market Cap

BRL 6,517,742
5.11%

ChainNet Price Yesterday

Yesterday's Low / High
BRL 0.061789202 / BRL 0.062230324
Yesterday's Open / Close
BRL 0.061789202 / BRL 0.062230324
Yesterday's Change
5.38%
Yesterday's Volume
BRL 186,308.06

ChainNet Price History

7d Low / 7d High
BRL 0.0078795832 / BRL 0.012918982
30d Low / 30d High
BRL 0.061611339 / BRL 0.07986773
90d Low / 90d High
BRL 0.0494357 / BRL 0.07986773
52 Week Low / 52 Week High
BRL 0.04872813 / BRL 0.07986773
All Time HighDec 16, 2024 (20 days ago)
BRL 0.161931
59.83%
All Time LowNov 19, 2024 (1 months ago)
BRL 0.0258358
151.79%

Data provided by Coingecko API

CNET to BRL converter

ChainNet
ChainNetCNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to BRL)

CNETBRL by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (BRL)

Date
1/5/2025
BRL 0.069686
BRL 0
BRL 0.079868
BRL 0.061611
1/4/2025
BRL 0.052156
BRL 0.069686
BRL 0.068184
BRL 0.049436
1/3/2025
BRL 0.058218
BRL 0.052156
BRL 0.059554
BRL 0.052257
1/2/2025
BRL 0.056962
BRL 0.058218
BRL 0.060384
BRL 0.056962
1/1/2025
BRL 0.051423
BRL 0.056962
BRL 0.056358
BRL 0.051423
12/31/2024
BRL 0.051351
BRL 0.051423
BRL 0.051595
BRL 0.048728
12/30/2024
BRL 0.054748
BRL 0.051351
BRL 0.056472
BRL 0.051317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,732
0.58%
Market CapBRL 1.96T
VolumeBRL 22B
2
BRL 3,665.28
0.64%
Market CapBRL 442.16B
VolumeBRL 13.04B
3
BRL 2.42
1.22%
Market CapBRL 139.31B
VolumeBRL 4.28B
5
BRL 713.09
0.24%
Market CapBRL 104.16B
VolumeBRL 400.92M
6
BRL 215.03
0.42%
Market CapBRL 103.96B
VolumeBRL 3.16B
7
BRL 0.39
1.59%
Market CapBRL 57B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.54M
VolumeBRL 12,297
4018
BRL 0.04
0.81%
Market CapBRL 6.54M
VolumeBRL 1,828
4014
BRL 0.65
1.29%
Market CapBRL 6.53M
VolumeBRL 1.43M
4015
BRL 0.03
4.33%
Market CapBRL 6.51M
VolumeBRL 1.23M
4020
BRL 0.00000009
1.72%
Market CapBRL 6.48M
VolumeBRL 478,984

Data provided by Coingecko API