Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
£0.000844+ 7.06%
Market Cap
£65,185
3.37%
Volume (24)
£8,199
0.15%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
£0.00084414

Price Change

£0.00005569
7.06%
24h Low / 24h High
£0.00078386 / £0.00091441

Trading Volume

£8,198.86
0.15%
Volume / Market Cap
0.12577832
Market Dominance
0.0000022075181%
Market Rank
#7358

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
£65,185
3.37%

Fully Diluted
Market Cap

£81,605
8.40%

Charged Particles Price Yesterday

Yesterday's Low / High
£0.00088389287 / £0.00089794271
Yesterday's Open / Close
£0.00088389287 / £0.00089794271
Yesterday's Change
5.25%
Yesterday's Volume
£7,722.7837

Charged Particles Price History

7d Low / 7d High
£0.0010365035 / £0.001197763
30d Low / 30d High
£0.00078785768 / £0.00091048437
90d Low / 90d High
£0.00078785768 / £0.00091048437
52 Week Low / 52 Week High
£0.00078620576 / £0.00091048437
All Time HighAug 29, 2021 (4 years ago)
£2
99.96%
All Time LowApr 9, 2025 (7 months ago)
£0.00064041
27.02%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
11/18/2025
£0.000892
£0
£0.000903
£0.000788
11/17/2025
£0.000854
£0.000892
£0.00091
£0.000797
11/16/2025
£0.000895
£0.000854
£0.000908
£0.000821
11/15/2025
£0.000795
£0.000895
£0.000896
£0.000793
11/14/2025
£0.000826
£0.000795
£0.000897
£0.000793
11/13/2025
£0.000809
£0.000826
£0.000822
£0.000786
11/12/2025
£0.000807
£0.000809
£0.000812
£0.000804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 24 minutes and 0 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,182
0.68%
Market Cap£1.82T
Volume£72.76B
2
£3,028.68
1.25%
Market Cap£365.33B
Volume£31.09B
4
£2.1
3.59%
Market Cap£126.81B
Volume£4.52B
5
£912.21
0.59%
Market Cap£125.49B
Volume£2.01B
6
£136.27
1.57%
Market Cap£75.48B
Volume£5.66B
10
£0.156276
0.66%
Market Cap£23.72B
Volume£1.78B

Data provided by Coingecko API

More Cryptocurrencies

7355
£0.00032482
0%
Market Cap£64,965
Volume£9
7356
£0.00020762
1.26%
Market Cap£65,207
Volume£11
7357
£0.00006525
1.37%
Market Cap£65,162
Volume£1
7359
Market Cap£65,004
Volume£39,582
7360
£0.00034676
1.49%
Market Cap£64,987
Volume£30,215

Data provided by Coingecko API