Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
£0.000813+ 18.34%
Market Cap
£64,949
18.34%
Volume (24)
£12,805
0.81%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
£0.0008131

Price Change

£0.00012602
18.34%
24h Low / 24h High
£0.0006804 / £0.00081951

Trading Volume

£12,805.24
0.81%
Volume / Market Cap
0.19715839
Market Dominance
0.0000021995258%
Market Rank
#7750

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
£64,949
18.34%

Fully Diluted
Market Cap

£81,310
5.07%

Charged Particles Price Yesterday

Yesterday's Low / High
£0.0007733538 / £0.0007743817
Yesterday's Open / Close
£0.0007733538 / £0.0007743817
Yesterday's Change
5.07%
Yesterday's Volume
£13,145.921

Charged Particles Price History

7d Low / 7d High
£0.00090027025 / £0.0011079888
30d Low / 30d High
£0.00067215277 / £0.00077757039
90d Low / 90d High
£0.00067049248 / £0.00077757039
52 Week Low / 52 Week High
£0.00067049248 / £0.00082960773
All Time HighAug 29, 2021 (4 years ago)
£2
99.96%
All Time LowApr 9, 2025 (6 months ago)
£0.00064041
22.24%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
10/19/2025
£0.000749
£0
£0.000778
£0.000685
10/18/2025
£0.000687
£0.000749
£0.00075
£0.00067
10/17/2025
£0.000712
£0.000687
£0.000712
£0.000671
10/16/2025
£0.000774
£0.000712
£0.000774
£0.000692
10/15/2025
£0.000799
£0.000774
£0.00083
£0.000776
10/14/2025
£0.000797
£0.000799
£0.000803
£0.000796
10/13/2025
£0.000793
£0.000797
£0.000797
£0.000791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 38 minutes and 18 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,048
3.35%
Market Cap£2.21T
Volume£57.19B
2
£4,048.64
3.44%
Market Cap£488.07B
Volume£33.61B
4
£1,127.21
3.38%
Market Cap£156.66B
Volume£3.1B
5
£2.47
4.65%
Market Cap£148.17B
Volume£3.52B
6
£193.05
3.04%
Market Cap£105.48B
Volume£5.95B
10
£0.201211
6.07%
Market Cap£30.44B
Volume£2.16B

Data provided by Coingecko API

More Cryptocurrencies

7747
£0.00005618
4.96%
Market Cap£64,979
Volume£11
7748
£0.00006507
3.08%
Market Cap£64,978
Volume£2,965
7749
£0.01354155
3.94%
Market Cap£64,957
Volume£695
7751
£0.00006525
0%
Market Cap£65,253
Volume£89
7752
£0.00006483
1.34%
Market Cap£64,826
Volume£1

Data provided by Coingecko API