Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.00229+ 0.33%
Market Cap
GBP 182,555
0.17%
Volume (24)
GBP 57,979
2.99%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00229002

Price Change

GBP 0.00000756
0.33%
24h Low / 24h High
GBP 0.00213702 / GBP 0.002299

Trading Volume

GBP 57,979
2.99%
Volume / Market Cap
0.31759744
Market Dominance
0.0000068639047%
Market Rank
#5336

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 182,555
0.17%

Fully Diluted
Market Cap

GBP 228,543
4.59%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.002164703 / GBP 0.0022056766
Yesterday's Open / Close
GBP 0.002164703 / GBP 0.0022056766
Yesterday's Change
4.80%
Yesterday's Volume
GBP 62,574.816

Charged Particles Price History

7d Low / 7d High
GBP 0.0027072379 / GBP 0.0031863873
30d Low / 30d High
GBP 0.002164703 / GBP 0.0023894144
90d Low / 90d High
GBP 0.002164703 / GBP 0.0025318205
52 Week Low / 52 Week High
GBP 0.002164703 / GBP 0.0025318205
All Time HighAug 29, 2021 (3 years ago)
GBP 2
99.89%
All Time LowOct 17, 2024 (4 months ago)
GBP 0.00184465
24.35%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
2/21/2025
GBP 0.002263
GBP 0
GBP 0.002389
GBP 0.002165
2/20/2025
GBP 0.002502
GBP 0.002263
GBP 0.002505
GBP 0.002243
2/19/2025
GBP 0.002297
GBP 0.002502
GBP 0.002532
GBP 0.002291
2/18/2025
GBP 0.002306
GBP 0.002297
GBP 0.002315
GBP 0.002289
2/17/2025
GBP 0.002231
GBP 0.002306
GBP 0.002337
GBP 0.002206
2/16/2025
GBP 0.002322
GBP 0.002231
GBP 0.002355
GBP 0.00218
2/15/2025
GBP 0.002416
GBP 0.002322
GBP 0.002426
GBP 0.002212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,409
0.02%
Market CapGBP 1.91T
VolumeGBP 29.34B
2
GBP 2,761.31
3.17%
Market CapGBP 333.59B
VolumeGBP 22.15B
3
GBP 2.59
0.60%
Market CapGBP 149.95B
VolumeGBP 2.95B
5
GBP 672.04
3.91%
Market CapGBP 98.04B
VolumeGBP 950.56M
6
GBP 172.84
0.83%
Market CapGBP 84.47B
VolumeGBP 3.07B
8
GBP 0.245964
0.10%
Market CapGBP 36.43B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5333
GBP 0.00081632
5.58%
Market CapGBP 183,412
VolumeGBP 2,510
5334
GBP 0.00138061
17.73%
Market CapGBP 183,205
VolumeGBP 485
5335
GBP 0.04101128
0.09%
Market CapGBP 183,096
VolumeGBP 1.58M
5337
GBP 0.00110904
0.09%
Market CapGBP 182,991
VolumeGBP 48
5338
GBP 0.00018716
21.10%
Market CapGBP 183,008
VolumeGBP 15,496

Data provided by Coingecko API