Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.011831-4.83%
Market Cap
GBP 954,293
3.28%
Volume (24)
GBP 554,886
1.64%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.01183125

Price Change 24h

GBP -0.0006003092
4.83%
24h Low / 24h High
GBP 0.01180981 / GBP 0.01322351

Trading Volume 24h

GBP 554,886
1.64%
Volume / Market Cap
0.58146293
Market Dominance
0.000081129882%
Market Rank
#2033

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 954,293
3.28%

Fully Diluted
Market Cap

GBP 1,194,687
7.87%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.012924586 / GBP 0.013009124
Yesterday's Open / Close
GBP 0.013009124 / GBP 0.012924586
Yesterday's Change
8.76%
Yesterday's Volume
GBP 582,135.76

Charged Particles Price History

7d Low / 7d High
GBP 0.014900371 / GBP 0.018445075
30d Low / 30d High
GBP 0.011889319 / GBP 0.013196425
90d Low / 90d High
GBP 0.011889319 / GBP 0.014713139
52 Week Low / 52 Week High
GBP 0.011889319 / GBP 0.014713139
All Time HighAug 29, 2021 (2 years ago)
GBP 2
99.41%
All Time LowOct 19, 2023 (1 months ago)
GBP 0.00887392
33.81%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
11/24/2023
GBP 0.012107
GBP 0
GBP 0.013196
GBP 0.011889
11/23/2023
GBP 0.012836
GBP 0.012107
GBP 0.013059
GBP 0.012084
11/22/2023
GBP 0.013146
GBP 0.012836
GBP 0.013232
GBP 0.012429
11/21/2023
GBP 0.014169
GBP 0.013146
GBP 0.014713
GBP 0.013605
11/20/2023
GBP 0.013902
GBP 0.014169
GBP 0.014579
GBP 0.013361
11/19/2023
GBP 0.013841
GBP 0.013902
GBP 0.014517
GBP 0.013562
11/18/2023
GBP 0.013784
GBP 0.013841
GBP 0.01416
GBP 0.013224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 37,675
0.21%
btc Chart
Market CapGBP 736.95B
VolumeGBP 16.61B
2
GBP 2,074.85
1.33%
eth Chart
Market CapGBP 249.55B
VolumeGBP 12.53B
4
GBP 233.56
0.49%
bnb Chart
Market CapGBP 35.95B
VolumeGBP 528.85M
5
GBP 0.617941
0.19%
xrp Chart
Market CapGBP 33.32B
VolumeGBP 731.59M
9
GBP 0.394685
1.41%
ada Chart
Market CapGBP 13.81B
VolumeGBP 228.78M
38
GBP 0.998869
0.08%
busd Chart
Market CapGBP 1.74B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2031
GBP 0.00948764
0.83%
hord Chart
Market CapGBP 960,763
VolumeGBP 58,314
2032
GBP 0.00241972
0.11%
ice Chart
Market CapGBP 956,783
VolumeGBP 7,198
2034
GBP 0.00007769
0.68%
lgcy Chart
Market CapGBP 954,521
VolumeGBP 42,627
2035
GBP 0.00873704
0.31%
oky Chart
Market CapGBP 954,169
VolumeGBP 733
1920
GBP 0.059233
26.23%
mod Chart
Market CapGBP 952,406
VolumeGBP 1,012

Data provided by Coingecko API