Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.004272 -5.07%
Market Cap
GBP 341,429
4.92%
Volume (24)
GBP 66,080
0.75%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00427158

Price Change

GBP -0.00022796805
5.07%
24h Low / 24h High
GBP 0.00421905 / GBP 0.00451037

Trading Volume

GBP 66,080
0.75%
Volume / Market Cap
0.19353951
Market Dominance
0.000011768307%
Market Rank
#4689

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 341,429
4.92%

Fully Diluted
Market Cap

GBP 427,437
3.54%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.0044276582 / GBP 0.0044348873
Yesterday's Open / Close
GBP 0.0044348873 / GBP 0.0044276582
Yesterday's Change
3.60%
Yesterday's Volume
GBP 69,723.675

Charged Particles Price History

7d Low / 7d High
GBP 0.0049311602 / GBP 0.0072831605
30d Low / 30d High
GBP 0.0039275308 / GBP 0.0046087848
90d Low / 90d High
GBP 0.0039275308 / GBP 0.005304698
52 Week Low / 52 Week High
GBP 0.0039275308 / GBP 0.0057255838
All Time HighAug 29, 2021 (3 years ago)
GBP 2
99.79%
All Time LowOct 17, 2024 (2 months ago)
GBP 0.00184465
131.63%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
12/21/2024
GBP 0.004071
GBP 0
GBP 0.004609
GBP 0.004071
12/20/2024
GBP 0.004828
GBP 0.004071
GBP 0.004828
GBP 0.003928
12/19/2024
GBP 0.00512
GBP 0.004828
GBP 0.00512
GBP 0.004833
12/18/2024
GBP 0.005393
GBP 0.00512
GBP 0.005395
GBP 0.005119
12/17/2024
GBP 0.005297
GBP 0.005393
GBP 0.005726
GBP 0.005297
12/16/2024
GBP 0.005306
GBP 0.005297
GBP 0.005337
GBP 0.005036
12/15/2024
GBP 0.005521
GBP 0.005306
GBP 0.005527
GBP 0.005027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,178
0.64%
Market CapGBP 1.92T
VolumeGBP 42.69B
2
GBP 3,381.31
0.71%
Market CapGBP 406.93B
VolumeGBP 27.68B
4
GBP 2.27
2.18%
Market CapGBP 129.62B
VolumeGBP 11.38B
5
GBP 667.09
1.07%
Market CapGBP 97.32B
VolumeGBP 1.2B
6
GBP 186.16
0.93%
Market CapGBP 89.12B
VolumeGBP 6.24B
7
GBP 0.32146
0.00%
Market CapGBP 47.3B
VolumeGBP 5.13B

Data provided by Coingecko API

More Cryptocurrencies

4686
GBP 0.00672609
2.12%
Market CapGBP 342,422
VolumeGBP 99
4687
GBP 0.00011398
14.86%
Market CapGBP 341,947
VolumeGBP 4,200
4688
GBP 0.04581518
17.15%
Market CapGBP 341,626
VolumeGBP 54,440
4690
GBP 0.00034167
12.27%
Market CapGBP 341,189
VolumeGBP 11,384
4692
GBP 0.00033886
16.11%
Market CapGBP 340,105
VolumeGBP 28,502

Data provided by Coingecko API