Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.001106+ 1.60%
Market Cap
GBP 88,314
1.50%
Volume (24)
GBP 13,429
0.31%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.00110561

Price Change

GBP 0.00001745
1.60%
24h Low / 24h High
GBP 0.00107077 / GBP 0.00113974

Trading Volume

GBP 13,428.85
0.31%
Volume / Market Cap
0.152058
Market Dominance
0.0000029215138%
Market Rank
#7419

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 88,314
1.50%

Fully Diluted
Market Cap

GBP 110,561
2.33%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.0010804014 / GBP 0.0010805074
Yesterday's Open / Close
GBP 0.0010805074 / GBP 0.0010804014
Yesterday's Change
2.33%
Yesterday's Volume
GBP 15,761.327

Charged Particles Price History

7d Low / 7d High
GBP 0.0014695862 / GBP 0.0016968679
30d Low / 30d High
GBP 0.0010782135 / GBP 0.0012235127
90d Low / 90d High
GBP 0.0010782135 / GBP 0.0012235127
52 Week Low / 52 Week High
GBP 0.0010782135 / GBP 0.0012833773
All Time HighAug 29, 2021 (4 years ago)
GBP 2
99.94%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00064041
72.41%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
9/17/2025
GBP 0.001132
GBP 0
GBP 0.001224
GBP 0.001078
9/16/2025
GBP 0.001143
GBP 0.001132
GBP 0.001202
GBP 0.001119
9/15/2025
GBP 0.001152
GBP 0.001143
GBP 0.001152
GBP 0.001141
9/14/2025
GBP 0.00115
GBP 0.001152
GBP 0.001152
GBP 0.001149
9/13/2025
GBP 0.001148
GBP 0.00115
GBP 0.001158
GBP 0.001126
9/12/2025
GBP 0.00113
GBP 0.001148
GBP 0.001149
GBP 0.001117
9/11/2025
GBP 0.001283
GBP 0.00113
GBP 0.001283
GBP 0.00113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 59 minutes and 10 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,700
1.79%
Market CapGBP 2.35T
VolumeGBP 57.9B
2
GBP 4,596.31
2.36%
Market CapGBP 554.78B
VolumeGBP 43.71B
3
GBP 3.12
3.53%
Market CapGBP 186.58B
VolumeGBP 8.08B
5
GBP 995.3
4.88%
Market CapGBP 138.53B
VolumeGBP 3.23B
6
GBP 247.75
5.84%
Market CapGBP 134.28B
VolumeGBP 12.02B
8
GBP 0.281422
6.39%
Market CapGBP 42.49B
VolumeGBP 5.72B

Data provided by Coingecko API

More Cryptocurrencies

7416
GBP 0.00110416
1.37%
Market CapGBP 88,314
VolumeGBP 13,464
7417
GBP 0.754374
2.14%
Market CapGBP 88,273
VolumeGBP 2,356
7418
GBP 0.00008876
6.51%
Market CapGBP 88,254
VolumeGBP 196
7420
GBP 0.0000911
4.09%
Market CapGBP 88,217
VolumeGBP 1,602
7421
GBP 0.000141
0.66%
Market CapGBP 87,549
VolumeGBP 3

Data provided by Coingecko API