Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.011579+0.39%
Market Cap
GBP 924,737
1.42%
Volume (24)
GBP 468,587
0.28%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.01157918

Price Change

GBP 0.00004551
0.39%
24h Low / 24h High
GBP 0.01134879 / GBP 0.01288997

Trading Volume

GBP 468,587
0.28%
Volume / Market Cap
0.50672461
Market Dominance
0.000046695776%
Market Rank
#2602

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 924,737
1.42%

Fully Diluted
Market Cap

GBP 1,157,687
4.66%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.012136366 / GBP 0.012149016
Yesterday's Open / Close
GBP 0.012149016 / GBP 0.012136366
Yesterday's Change
4.64%
Yesterday's Volume
GBP 522,093.49

Charged Particles Price History

7d Low / 7d High
GBP 0.014202398 / GBP 0.018421452
30d Low / 30d High
GBP 0.011482256 / GBP 0.01251438
90d Low / 90d High
GBP 0.011455978 / GBP 0.01278904
52 Week Low / 52 Week High
GBP 0.011455978 / GBP 0.01475481
All Time HighAug 29, 2021 (2 years ago)
GBP 2
99.42%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.00887392
30.46%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
4/20/2024
GBP 0.011947
GBP 0
GBP 0.012149
GBP 0.011482
4/19/2024
GBP 0.011961
GBP 0.011947
GBP 0.012514
GBP 0.011456
4/18/2024
GBP 0.012246
GBP 0.011961
GBP 0.012351
GBP 0.01174
4/17/2024
GBP 0.012051
GBP 0.012246
GBP 0.012789
GBP 0.012037
4/16/2024
GBP 0.012246
GBP 0.012051
GBP 0.012466
GBP 0.011932
4/15/2024
GBP 0.013185
GBP 0.012246
GBP 0.014755
GBP 0.012219
4/14/2024
GBP 0.012955
GBP 0.013185
GBP 0.013077
GBP 0.012119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,978
2.21%
Market CapGBP 1.28T
VolumeGBP 21.75B
2
GBP 3,173.24
4.26%
Market CapGBP 380.94B
VolumeGBP 9.36B
4
GBP 580.81
4.27%
Market CapGBP 89.2B
VolumeGBP 1.01B
8
GBP 0.532556
2.96%
Market CapGBP 29.35B
VolumeGBP 1.06B
11
GBP 0.502981
3.16%
Market CapGBP 17.75B
VolumeGBP 445.22M
586
GBP 1.002
0.28%
Market CapGBP 70.6M
VolumeGBP 592,902

Data provided by Coingecko API

More Cryptocurrencies

2598
GBP 0.00788613
7.40%
Market CapGBP 931,352
VolumeGBP 3,196
2599
GBP 0.113337
3.21%
Market CapGBP 929,282
VolumeGBP 148
2600
GBP 0.00166717
1.85%
Market CapGBP 927,004
VolumeGBP 33,349
2601
GBP 9.25
4.42%
Market CapGBP 924,624
VolumeGBP 192
2603
GBP 0.00007332
10.60%
Market CapGBP 924,154
VolumeGBP 6,492

Data provided by Coingecko API