Chia (XCH) Live Price

Chia logo
XCHChia
INR 861.86+ 0.69%
Market Cap
INR 12.6B
0.51%
Volume (24)
INR 218,367,870
3.18%
Circulating Supply
14,624,581 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
INR 861.86

Price Change

INR 5.87
0.69%
24h Low / 24h High
INR 852.22 / INR 869.87

Trading Volume

INR 218,367,870
3.18%
Volume / Market Cap
0.017325013
Market Dominance
0.0036455021%
Market Rank
#406

Chia Supply

Circulating Supply
14,624,580.799 XCH
Total Supply
32,999,582.317 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
INR 12,604,196,000
0.51%

Fully Diluted
Market Cap

INR 28,440,693,000
0.74%

Chia Price Yesterday

Yesterday's Low / High
INR 853.78729 / INR 857.32889
Yesterday's Open / Close
INR 853.78729 / INR 857.32889
Yesterday's Change
0.74%
Yesterday's Volume
INR 288,995,750

Chia Price History

7d Low / 7d High
INR 9.3251019 / INR 10.017939
30d Low / 30d High
INR 851.97775 / INR 880.82986
90d Low / 90d High
INR 824.00891 / INR 882.58096
52 Week Low / 52 Week High
INR 820.62062 / INR 882.58096
All Time HighMay 15, 2021 (4 years ago)
INR 120,553
99.29%
All Time LowApr 7, 2025 (5 months ago)
INR 768.81
12.04%

Data provided by Coingecko API

XCH to INR converter

Chia
ChiaXCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chia Price Chart (XCH to INR)

    XCHINR by TradingView

    Chia Exchanges

    Instant crypto to crypto exchange coming soon!

    Chia Historical Price Data (INR)

    Date
    9/6/2025
    INR 871.837756
    INR 0
    INR 872.907829
    INR 851.977745
    9/5/2025
    INR 846.63309
    INR 871.837756
    INR 882.580965
    INR 846.63309
    9/4/2025
    INR 830.699743
    INR 846.63309
    INR 847.581798
    INR 824.00891
    9/3/2025
    INR 834.026143
    INR 830.699743
    INR 845.279649
    INR 833.188443
    9/2/2025
    INR 831.303415
    INR 834.026143
    INR 854.427035
    INR 828.926834
    9/1/2025
    INR 842.452985
    INR 831.303415
    INR 852.640321
    INR 820.620624
    8/31/2025
    INR 860.865435
    INR 842.452985
    INR 867.082018
    INR 847.141389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 51 seconds

    Explore Our Other Products for XCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,226
    0.94%
    Market CapINR 2.22T
    VolumeINR 21.35B
    2
    INR 4,295.74
    0.50%
    Market CapINR 518B
    VolumeINR 13.83B
    3
    INR 2.88
    2.69%
    Market CapINR 171.55B
    VolumeINR 3.13B
    5
    INR 874.02
    1.77%
    Market CapINR 121.71B
    VolumeINR 841.09M
    6
    INR 204.78
    2.13%
    Market CapINR 111.01B
    VolumeINR 3.28B
    9
    INR 0.224112
    4.50%
    Market CapINR 33.78B
    VolumeINR 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    402
    INR 65.91
    0.17%
    Market CapINR 12.71B
    VolumeINR 1.14B
    404
    INR 4.65
    0.72%
    Market CapINR 12.7B
    VolumeINR 433.28M
    405
    INR 0.23075
    3.26%
    Market CapINR 12.67B
    VolumeINR 4.67B
    403
    INR 0.00002301
    36.91%
    Market CapINR 12.56B
    VolumeINR 172.9M
    407
    Market CapINR 12.41B
    VolumeINR 144.63M

    Data provided by Coingecko API