Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.26989+ 8.15%
Market Cap
€196.61M
7.90%
Volume (24)
5,907,745
21.36%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.26989

Price Change

€0.02032712
8.15%
24h Low / 24h High
€0.246952 / €0.272257

Trading Volume

€5,907,745
21.36%
Volume / Market Cap
0.030048229
Market Dominance
0.0061360132%
Market Rank
#304

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€196,608,760
7.90%

Fully Diluted
Market Cap

€269,341,390
4.78%

Clearpool Price Yesterday

Yesterday's Low / High
€0.2563637 / €0.25776007
Yesterday's Open / Close
€0.25776007 / €0.2563637
Yesterday's Change
4.99%
Yesterday's Volume
€6,610,197

Clearpool Price History

7d Low / 7d High
€0.23840249 / €0.31215942
30d Low / 30d High
€0.24455618 / €0.26349237
90d Low / 90d High
€0.22835049 / €0.27278415
52 Week Low / 52 Week High
€0.22835049 / €0.3054348
All Time HighNov 16, 2021 (3 years ago)
€2.25
88.03%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
1679.07%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
CPOOL/EUR
€0.00333
€38,947
Recently

Clearpool Historical Price Data (EUR)

Date
2/15/2025
€0.253544
€0
€0.263492
€0.244556
2/14/2025
€0.235039
€0.253544
€0.261376
€0.234763
2/13/2025
€0.260029
€0.235039
€0.260029
€0.22835
2/12/2025
€0.274145
€0.260029
€0.274145
€0.235544
2/11/2025
€0.28873
€0.274145
€0.299141
€0.266932
2/10/2025
€0.284779
€0.28873
€0.302435
€0.283113
2/9/2025
€0.303686
€0.284779
€0.305435
€0.280391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,109
0.80%
Market Cap€1.92T
Volume€13.71B
2
2,706.32
0.22%
Market Cap€326.13B
Volume€8.75B
3
2.76
2.08%
Market Cap€159.42B
Volume€3.14B
5
665.75
0.50%
Market Cap€97.11B
Volume€853.56M
6
192.51
1.61%
Market Cap€93.97B
Volume€1.7B
8
0.27
3.73%
Market Cap€39.77B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

301
0.02
0.61%
Market Cap€203.35M
Volume€8.11M
303
92,683
0.35%
Market Cap€200.51M
Volume€245,237
302
3,083.44
0.28%
Market Cap€200.47M
Volume€407,586
305
1.51
4.75%
Market Cap€196.24M
Volume€32.51M
306
1.46
2.35%
Market Cap€194.66M
Volume€3.85M

Data provided by Coingecko API