Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
BRL 1.034+ 2.57%
Market Cap
BRL 825.62M
2.57%
Volume (24)
BRL 47,027,310
3.19%
Circulating Supply
798,446,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
BRL 1.034

Price Change

BRL 0.02593874
2.57%
24h Low / 24h High
BRL 1.008 / BRL 1.094

Trading Volume

BRL 47,027,310
3.19%
Volume / Market Cap
0.056960186
Market Dominance
0.0036976623%
Market Rank
#390

Clearpool Supply

Circulating Supply
798,446,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
BRL 825,617,210
2.57%

Fully Diluted
Market Cap

BRL 1,034,029,100
1.46%

Clearpool Price Yesterday

Yesterday's Low / High
BRL 1.013158 / BRL 1.0251746
Yesterday's Open / Close
BRL 1.0251746 / BRL 1.013158
Yesterday's Change
1.46%
Yesterday's Volume
BRL 27,180,945

Clearpool Price History

7d Low / 7d High
BRL 0.1643543 / BRL 0.21531186
30d Low / 30d High
BRL 0.99062664 / BRL 1.0529369
90d Low / 90d High
BRL 0.99062664 / BRL 1.1618682
52 Week Low / 52 Week High
BRL 0.89537019 / BRL 1.1618682
All Time HighNov 16, 2021 (3 years ago)
BRL 14.02
92.60%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.080618
1187.46%

Data provided by Coingecko API

CPOOL to BRL converter

Clearpool
ClearpoolCPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clearpool Price Chart (CPOOL to BRL)

    CPOOLBRL by TradingView

    Clearpool Exchanges

    Instant crypto to crypto exchange coming soon!

    Clearpool Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 1.020774
    BRL 0
    BRL 1.040148
    BRL 0.990627
    8/15/2025
    BRL 1.056391
    BRL 1.020774
    BRL 1.129179
    BRL 1.028492
    8/14/2025
    BRL 1.141897
    BRL 1.056391
    BRL 1.141897
    BRL 1.049861
    8/13/2025
    BRL 1.05525
    BRL 1.141897
    BRL 1.161868
    BRL 1.05525
    8/12/2025
    BRL 0.910656
    BRL 1.05525
    BRL 1.067764
    BRL 0.910656
    8/11/2025
    BRL 0.982869
    BRL 0.910656
    BRL 0.999396
    BRL 0.89537
    8/10/2025
    BRL 0.964213
    BRL 0.982869
    BRL 0.984658
    BRL 0.9243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 53 seconds

    Explore Our Other Products for CPOOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,657
    0.01%
    Market CapBRL 2.34T
    VolumeBRL 20.98B
    2
    BRL 4,466.62
    1.10%
    Market CapBRL 539.01B
    VolumeBRL 25.64B
    3
    BRL 3.09
    0.21%
    Market CapBRL 183.8B
    VolumeBRL 3.37B
    5
    BRL 853.55
    2.23%
    Market CapBRL 118.89B
    VolumeBRL 1.23B
    6
    BRL 191.52
    1.41%
    Market CapBRL 103.44B
    VolumeBRL 4.2B
    9
    BRL 0.23
    1.40%
    Market CapBRL 35.02B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 834.32M
    VolumeBRL 4.26M
    388
    BRL 580.33
    1.58%
    Market CapBRL 832.78M
    VolumeBRL 170,505
    391
    BRL 4.07
    25.95%
    Market CapBRL 826.69M
    VolumeBRL 389.88M
    392
    BRL 0.43
    0.72%
    Market CapBRL 824.95M
    VolumeBRL 39.5M
    393
    BRL 1.17
    1.84%
    Market CapBRL 812.38M
    VolumeBRL 42M

    Data provided by Coingecko API