Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
BRL 0.917686+ 1.18%
Market Cap
BRL 745.49M
1.07%
Volume (24)
BRL 29,394,722
1.58%
Circulating Supply
812,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
BRL 0.917686

Price Change

BRL 0.01073313
1.18%
24h Low / 24h High
BRL 0.898533 / BRL 0.985799

Trading Volume

BRL 29,394,722
1.58%
Volume / Market Cap
0.039429998
Market Dominance
0.0033981944%
Market Rank
#422

Clearpool Supply

Circulating Supply
812,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
BRL 745,491,350
1.07%

Fully Diluted
Market Cap

BRL 917,023,580
0.92%

Clearpool Price Yesterday

Yesterday's Low / High
BRL 0.92006669 / BRL 0.93101882
Yesterday's Open / Close
BRL 0.93101882 / BRL 0.92006669
Yesterday's Change
0.85%
Yesterday's Volume
BRL 33,499,123

Clearpool Price History

7d Low / 7d High
BRL 0.14807603 / BRL 0.18212102
30d Low / 30d High
BRL 0.81864448 / BRL 0.93101882
90d Low / 90d High
BRL 0.81864448 / BRL 0.93101882
52 Week Low / 52 Week High
BRL 0.80169105 / BRL 0.93101882
All Time HighNov 16, 2021 (3 years ago)
BRL 14.02
93.45%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.080618
1038.65%

Data provided by Coingecko API

CPOOL to BRL converter

Clearpool
ClearpoolCPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clearpool Price Chart (CPOOL to BRL)

    CPOOLBRL by TradingView

    Clearpool Exchanges

    Instant crypto to crypto exchange coming soon!

    Clearpool Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.833005
    BRL 0
    BRL 0.931019
    BRL 0.830303
    9/9/2025
    BRL 0.852367
    BRL 0.833005
    BRL 0.876541
    BRL 0.818644
    9/8/2025
    BRL 0.840136
    BRL 0.852367
    BRL 0.874536
    BRL 0.837639
    9/7/2025
    BRL 0.813536
    BRL 0.840136
    BRL 0.858079
    BRL 0.813536
    9/6/2025
    BRL 0.846711
    BRL 0.813536
    BRL 0.856175
    BRL 0.801691
    9/5/2025
    BRL 0.818257
    BRL 0.846711
    BRL 0.863763
    BRL 0.818257
    9/4/2025
    BRL 0.852786
    BRL 0.818257
    BRL 0.872877
    BRL 0.82266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 40 seconds

    Explore Our Other Products for CPOOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,259
    0.63%
    Market CapBRL 2.27T
    VolumeBRL 44.32B
    2
    BRL 4,420.72
    1.70%
    Market CapBRL 532.6B
    VolumeBRL 33.47B
    3
    BRL 3.02
    0.71%
    Market CapBRL 179.44B
    VolumeBRL 4.97B
    5
    BRL 895.56
    0.02%
    Market CapBRL 124.76B
    VolumeBRL 1.31B
    6
    BRL 226.33
    1.79%
    Market CapBRL 122.74B
    VolumeBRL 9.77B
    9
    BRL 0.25
    3.04%
    Market CapBRL 37.87B
    VolumeBRL 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    419
    BRL 0.05
    0.75%
    Market CapBRL 753.56M
    VolumeBRL 88.16M
    420
    BRL 0.01
    1.56%
    Market CapBRL 747.78M
    VolumeBRL 158.36M
    421
    BRL 12.48
    1.01%
    Market CapBRL 747.62M
    VolumeBRL 77.84M
    423
    BRL 18.68
    9.30%
    Market CapBRL 739.03M
    VolumeBRL 437.95M
    424
    BRL 33.93
    0.57%
    Market CapBRL 736.43M
    VolumeBRL 34.12M

    Data provided by Coingecko API