Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
INR 14.23+ 0.48%
Market Cap
INR 11.45B
0.49%
Volume (24)
INR 307,000,240
1.52%
Circulating Supply
804,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
INR 14.23

Price Change

INR 0.068399
0.48%
24h Low / 24h High
INR 13.67 / INR 14.73

Trading Volume

INR 307,000,240
1.52%
Volume / Market Cap
0.026808024
Market Dominance
0.0032755915%
Market Rank
#427

Clearpool Supply

Circulating Supply
804,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
INR 11,451,804,000
0.49%

Fully Diluted
Market Cap

INR 14,226,784,000
2.13%

Clearpool Price Yesterday

Yesterday's Low / High
INR 13.872427 / INR 13.987264
Yesterday's Open / Close
INR 13.872427 / INR 13.987264
Yesterday's Change
2.15%
Yesterday's Volume
INR 417,671,170

Clearpool Price History

7d Low / 7d High
INR 0.15519663 / INR 0.20214378
30d Low / 30d High
INR 13.69179 / INR 14.913395
90d Low / 90d High
INR 13.69179 / INR 16.417882
52 Week Low / 52 Week High
INR 13.69179 / INR 17.653267
All Time HighNov 16, 2021 (3 years ago)
INR 189.91
92.50%
All Time LowOct 16, 2023 (1 years ago)
INR 1.33
969.46%

Data provided by Coingecko API

CPOOL to INR converter

Clearpool
ClearpoolCPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clearpool Price Chart (CPOOL to INR)

    CPOOLINR by TradingView

    Clearpool Exchanges

    Instant crypto to crypto exchange coming soon!

    Clearpool Historical Price Data (INR)

    Date
    8/29/2025
    INR 14.817195
    INR 0
    INR 14.817195
    INR 13.69179
    8/28/2025
    INR 15.298879
    INR 14.817195
    INR 15.72966
    INR 14.553522
    8/27/2025
    INR 14.718205
    INR 15.298879
    INR 16.417882
    INR 14.495185
    8/26/2025
    INR 14.757717
    INR 14.718205
    INR 15.100491
    INR 14.234673
    8/25/2025
    INR 16.64118
    INR 14.757717
    INR 16.64118
    INR 14.374407
    8/24/2025
    INR 17.021459
    INR 16.64118
    INR 17.653267
    INR 16.51405
    8/23/2025
    INR 17.171028
    INR 17.021459
    INR 17.269346
    INR 16.407792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 58 seconds

    Explore Our Other Products for CPOOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,445
    1.33%
    Market CapINR 2.16T
    VolumeINR 48.22B
    2
    INR 4,387.67
    1.04%
    Market CapINR 529.49B
    VolumeINR 33.02B
    4
    INR 2.8
    2.55%
    Market CapINR 166.7B
    VolumeINR 6.06B
    5
    INR 859.28
    0.31%
    Market CapINR 119.6B
    VolumeINR 1.21B
    6
    INR 202.31
    2.56%
    Market CapINR 109.36B
    VolumeINR 10.49B
    9
    INR 0.215313
    0.35%
    Market CapINR 32.45B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    418
    INR 8.2
    1.52%
    Market CapINR 11.56B
    VolumeINR 238.7M
    425
    Market CapINR 11.46B
    VolumeINR 17.36M
    426
    INR 127.73
    1.69%
    Market CapINR 11.46B
    VolumeINR 1.79B
    429
    INR 3.75
    0.96%
    Market CapINR 11.45B
    VolumeINR 2.86B
    428
    INR 4.32
    2.57%
    Market CapINR 11.44B
    VolumeINR 10.23M

    Data provided by Coingecko API