COFFEE (COFE) Live Price

COFFEE logo
COFECOFFEE
JPY 0.013293 -0.18%
Market Cap
JPY 106.27M
0.28%
Volume (24)
JPY 20,504
0.38%
Circulating Supply
7,999,998,500 COFE
Issue Date
-

Data provided by Coingecko API

COFE price Statistics

COFFEE Price Today

COFFEE Price
JPY 0.01329265

Price Change

JPY -0.00002378029
0.18%
24h Low / 24h High
JPY 0.01319912 / JPY 0.01343716

Trading Volume

JPY 20,504
0.38%
Volume / Market Cap
0.00019294891
Market Dominance
0.00002171719%
Market Rank
#3996

COFFEE Supply

Circulating Supply
7,999,998,463.324 COFE
Total Supply
7,999,998,463.324 COFE
Max Supply
8,000,000,000 COFE

COFFEE Market Cap

Market Cap
JPY 106,266,470
0.28%

Fully Diluted
Market Cap

JPY 106,266,470
0.18%

COFFEE Price Yesterday

Yesterday's Low / High
JPY 0.013281675 / JPY 0.013331928
Yesterday's Open / Close
JPY 0.013331928 / JPY 0.013281675
Yesterday's Change
0.11%
Yesterday's Volume
JPY 23,676.485

COFFEE Price History

7d Low / 7d High
JPY 0.000090368951 / JPY 0.00012421397
30d Low / 30d High
JPY 0.013086426 / JPY 0.013636356
90d Low / 90d High
JPY 0.013086426 / JPY 0.014768865
52 Week Low / 52 Week High
JPY 0.013086426 / JPY 0.018104423
All Time HighNov 30, 2024 (6 months ago)
JPY 0.126876
89.50%
All Time LowJun 26, 2025 (1 days ago)
JPY 0.0128009
4.12%

Data provided by Coingecko API

COFE to JPY converter

COFFEE
COFFEECOFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COFFEE Price Chart (COFE to JPY)

COFEJPY by TradingView

COFFEE Exchanges

Instant crypto to crypto exchange coming soon!

COFFEE Historical Price Data (JPY)

Date
6/26/2025
JPY 0.013108
JPY 0
JPY 0.013416
JPY 0.013086
6/24/2025
JPY 0.014705
JPY 0
JPY 0.014705
JPY 0.014067
6/23/2025
JPY 0.014016
JPY 0.014705
JPY 0.014769
JPY 0.013904
6/22/2025
JPY 0.016644
JPY 0.014016
JPY 0.016714
JPY 0.013715
6/21/2025
JPY 0.017379
JPY 0.016644
JPY 0.017381
JPY 0.016351
6/20/2025
JPY 0.01789
JPY 0.017379
JPY 0.018104
JPY 0.017398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,742
0.43%
Market CapJPY 2.12T
VolumeJPY 23.93B
2
JPY 2,432.72
0.36%
Market CapJPY 293.96B
VolumeJPY 14.49B
4
JPY 2.08
3.47%
Market CapJPY 122.98B
VolumeJPY 2.82B
5
JPY 644.68
0.08%
Market CapJPY 94.06B
VolumeJPY 572.61M
6
JPY 141.6
1.02%
Market CapJPY 75.74B
VolumeJPY 4.08B
9
JPY 0.15976
0.55%
Market CapJPY 23.95B
VolumeJPY 873.36M

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 0.263441
1.58%
Market CapJPY 115.55M
VolumeJPY 161,411
3899
JPY 0.1157
0.44%
Market CapJPY 115.46M
VolumeJPY 9.42M
3905
JPY 7.69
0.34%
Market CapJPY 115.4M
VolumeJPY 1.14M
3900
JPY 3.46
2.88%
Market CapJPY 115.36M
VolumeJPY 66,184
3923
JPY 0.115231
3.95%
Market CapJPY 115.29M
VolumeJPY 92.05M
3895
JPY 0.11643
7.04%
Market CapJPY 115.28M
VolumeJPY 2.29M
3902
JPY 0.329118
3.13%
Market CapJPY 115.19M
VolumeJPY 258,049
3906
JPY 6.95
0.28%
Market CapJPY 114.8M
VolumeJPY 6,685
3908
JPY 0.0000013
0.11%
Market CapJPY 114.63M
VolumeJPY 232,660
3910
JPY 0.0012503
0.70%
Market CapJPY 114.48M
VolumeJPY 369,519
3915
JPY 1.29
0.01%
Market CapJPY 114.49M
VolumeJPY 47,380
3911
JPY 0.00000015
0.55%
Market CapJPY 114.46M
VolumeJPY 172,822
3914
JPY 5.75
0.96%
Market CapJPY 114.56M
VolumeJPY 1,990
3909
JPY 1.22
1.08%
Market CapJPY 114.34M
VolumeJPY 868,785
3916
JPY 0.00000012
7.10%
Market CapJPY 114.33M
VolumeJPY 2.36M
3917
JPY 3.31
0.69%
Market CapJPY 114.05M
VolumeJPY 33,649
3913
JPY 0.114437
0.34%
Market CapJPY 113.94M
VolumeJPY 439
3912
JPY 0.140922
2.06%
Market CapJPY 113.88M
VolumeJPY 94,843
3907
JPY 1.38
14.07%
Market CapJPY 113.78M
VolumeJPY 78.08M
3918
JPY 0.81888
0.98%
Market CapJPY 113.68M
VolumeJPY 29,138
3926
JPY 0.00120361
0.08%
Market CapJPY 113.53M
VolumeJPY 21.31M
3919
JPY 0.01133525
7.63%
Market CapJPY 113.48M
VolumeJPY 578,799
3920
JPY 0.161143
3.70%
Market CapJPY 113.43M
VolumeJPY 70,168
Market CapJPY 113.35M
VolumeJPY 61.89M
3922
JPY 0.01743173
2.99%
Market CapJPY 113.35M
VolumeJPY 7.88M
Market CapJPY 116.81M
VolumeJPY 0
3925
JPY 143.49
0.67%
Market CapJPY 113.13M
VolumeJPY 20.85M
3927
JPY 0.00011573
1.96%
Market CapJPY 113.03M
VolumeJPY 338,827
3928
JPY 0.268426
10.79%
Market CapJPY 112.93M
VolumeJPY 33.94M
3931
JPY 159.58
0.06%
Market CapJPY 112.52M
VolumeJPY 705,612
Market CapJPY 112.5M
VolumeJPY 6.31M
3929
JPY 0.776964
1.76%
Market CapJPY 112.45M
VolumeJPY 55.2M
3933
JPY 0.374719
1.35%
Market CapJPY 112.42M
VolumeJPY 10,622
3934
JPY 0.184213
24.03%
Market CapJPY 112.3M
VolumeJPY 2.72M
3936
JPY 0.342075
2.40%
Market CapJPY 112.24M
VolumeJPY 6.34M
3935
JPY 0.111253
0.60%
Market CapJPY 112.13M
VolumeJPY 9.84M
3930
Market CapJPY 112.06M
VolumeJPY 14.71M
Market CapJPY 111.91M
VolumeJPY 68,488
3937
JPY 0.111466
3.34%
Market CapJPY 111.46M
VolumeJPY 3.07M
3940
JPY 1.11
4.06%
Market CapJPY 111.42M
VolumeJPY 1.98M
3941
Market CapJPY 112.01M
VolumeJPY 656,850
3942
JPY 0.00000012
0.23%
Market CapJPY 110.94M
VolumeJPY 374
3943
JPY 0.110929
5.61%
Market CapJPY 110.93M
VolumeJPY 657.15M
3944
JPY 0.289909
5.73%
Market CapJPY 110.94M
VolumeJPY 5.04M
3945
JPY 0.62132
8.23%
Market CapJPY 110.76M
VolumeJPY 1,118
3946
JPY 0.221734
8.14%
Market CapJPY 110.87M
VolumeJPY 1.42M
3947
JPY 11.62
1.99%
Market CapJPY 110.7M
VolumeJPY 160,784
3949
JPY 0.108572
0.12%
Market CapJPY 110.61M
VolumeJPY 8.41M
3952
JPY 0.00000026
11.27%
Market CapJPY 110.43M
VolumeJPY 2.06M
Market CapJPY 110.11M
VolumeJPY 3.51M
3951
JPY 0.869921
0%
Market CapJPY 110.64M
VolumeJPY 333
3953
JPY 1.074
0.13%
Market CapJPY 109.98M
VolumeJPY 2.93M
3954
JPY 118.21
1.71%
Market CapJPY 109.98M
VolumeJPY 2,317
3955
JPY 0.84744
42.37%
Market CapJPY 109.61M
VolumeJPY 56,086
3948
JPY 0.109534
15.39%
Market CapJPY 109.54M
VolumeJPY 8.14M
3957
JPY 0.02066295
7.52%
Market CapJPY 109.51M
VolumeJPY 7.34M
3959
JPY 0.10939
0.79%
Market CapJPY 109.39M
VolumeJPY 5,929
3956
JPY 1.023
1.09%
Market CapJPY 109.3M
VolumeJPY 9.94M
3939
JPY 0.00000026
48.39%
Market CapJPY 109.21M
VolumeJPY 12.81M
3960
Market CapJPY 109.14M
VolumeJPY 24.25M
3961
JPY 0.109032
0.95%
Market CapJPY 109.13M
VolumeJPY 614,272
3962
JPY 0.807274
1.00%
Market CapJPY 109.07M
VolumeJPY 16.87M
3964
JPY 0.109113
5.37%
Market CapJPY 109.11M
VolumeJPY 584,147
3963
JPY 9.68
1.14%
Market CapJPY 108.98M
VolumeJPY 8,806
3965
Market CapJPY 108.92M
VolumeJPY 7,875
3958
JPY 0.00044299
0.04%
Market CapJPY 108.88M
VolumeJPY 109.65M
3966
JPY 0.325705
3.20%
Market CapJPY 108.79M
VolumeJPY 101.06M
3967
JPY 1.61
1.33%
Market CapJPY 108.71M
VolumeJPY 641
3969
JPY 1.087
1.49%
Market CapJPY 108.69M
VolumeJPY 79,270
3968
JPY 25.12
419.97%
Market CapJPY 108.62M
VolumeJPY 9,713
3973
JPY 13.58
13.33%
Market CapJPY 108.61M
VolumeJPY 3.25M
3970
JPY 101.33
11.19%
Market CapJPY 108.24M
VolumeJPY 4.1M
3971
JPY 0.276232
2.60%
Market CapJPY 108.22M
VolumeJPY 10.12M
3972
JPY 184.91
0.24%
Market CapJPY 108.21M
VolumeJPY 721,219
3974
JPY 7.7
1.19%
Market CapJPY 108.13M
VolumeJPY 5,046
3975
JPY 0.108165
19.97%
Market CapJPY 108.08M
VolumeJPY 69.31M
3976
JPY 0.987391
9.55%
Market CapJPY 107.99M
VolumeJPY 75.93M
3977
JPY 0.88852
0.21%
Market CapJPY 107.92M
VolumeJPY 13.3M
3978
JPY 2.36
6.38%
Market CapJPY 107.83M
VolumeJPY 24.43M
3979
JPY 0.107833
1.38%
Market CapJPY 107.83M
VolumeJPY 999,929
4007
JPY 0.0015512
8.18%
Market CapJPY 107.7M
VolumeJPY 576,488
3981
JPY 0.107664
1.10%
Market CapJPY 107.66M
VolumeJPY 29,659
3982
JPY 0.350241
5.95%
Market CapJPY 107.42M
VolumeJPY 35,756
3983
JPY 10,717.06
2.59%
Market CapJPY 107.42M
VolumeJPY 14.41M
3980
JPY 0.1078
0.04%
Market CapJPY 107.33M
VolumeJPY 3.39M
3984
JPY 1.19
0.51%
Market CapJPY 107.26M
VolumeJPY 672,092
3986
JPY 0.01792696
5.40%
Market CapJPY 107.13M
VolumeJPY 14.08M
3987
JPY 7.17
1.94%
Market CapJPY 107.04M
VolumeJPY 558,335
3988
JPY 178.48
15.54%
Market CapJPY 107.03M
VolumeJPY 17.52M
Market CapJPY 106.75M
VolumeJPY 1,659
3992
Market CapJPY 106.77M
VolumeJPY 111,550
3991
Market CapJPY 106.72M
VolumeJPY 2.2M
3990
JPY 0.106659
1.13%
Market CapJPY 106.65M
VolumeJPY 3.57M
3985
JPY 0.507268
1.57%
Market CapJPY 106.57M
VolumeJPY 2.33M
3995
JPY 0.106016
17.63%
Market CapJPY 106.48M
VolumeJPY 2.44M
3993
JPY 0.01330488
0.06%
Market CapJPY 106.44M
VolumeJPY 20,523
3994
JPY 1.3
2.12%
Market CapJPY 106.42M
VolumeJPY 7.88M
3998
JPY 105.78
0.58%
Market CapJPY 106.42M
VolumeJPY 9,706
3997
JPY 0.00025409
1.18%
Market CapJPY 106.32M
VolumeJPY 482,034
3898
JPY 0.263441
1.58%
Market CapJPY 115.55M
VolumeJPY 161,411
3899
JPY 0.1157
0.44%
Market CapJPY 115.46M
VolumeJPY 9.42M

Data provided by Coingecko API