Unibright (UBT) Live Price

Unibright logo
UBTUnibright
JPY 2.34 -4.22%
Market Cap
JPY 350.61M
4.15%
Volume (24)
JPY 117,483
21.60%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
JPY 2.34

Price Change

JPY -0.1031
4.22%
24h Low / 24h High
JPY 2.26 / JPY 2.47

Trading Volume

JPY 117,483
21.60%
Volume / Market Cap
0.00033507861
Market Dominance
0.000060438171%
Market Rank
#3073

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
JPY 350,613,250
4.15%

Fully Diluted
Market Cap

JPY 350,613,250
0.52%

Unibright Price Yesterday

Yesterday's Low / High
JPY 2.3161091 / JPY 2.3343684
Yesterday's Open / Close
JPY 2.3161091 / JPY 2.3343684
Yesterday's Change
0.63%
Yesterday's Volume
JPY 90,956.644

Unibright Price History

7d Low / 7d High
JPY 0.015336968 / JPY 0.024842215
30d Low / 30d High
JPY 2.3161091 / JPY 2.4887812
90d Low / 90d High
JPY 2.3161091 / JPY 2.5907863
52 Week Low / 52 Week High
JPY 2.3161091 / JPY 3.6571923
All Time HighSep 1, 2021 (3 years ago)
JPY 464.88
99.50%
All Time LowNov 25, 2019 (5 years ago)
JPY 0.863378
170.81%

Data provided by Coingecko API

UBT to JPY converter

Unibright
UnibrightUBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBT Safely with 3Commas

Use a proven backtested strategy for UBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unibright Price Chart (UBT to JPY)

    UBTJPY by TradingView

    Unibright Exchanges

    Instant crypto to crypto exchange coming soon!

    Unibright Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 2.467571
    JPY 0
    JPY 2.467571
    JPY 2.316109
    8/18/2025
    JPY 2.547454
    JPY 2.467571
    JPY 2.547454
    JPY 2.403477
    8/17/2025
    JPY 2.469841
    JPY 2.547454
    JPY 2.590786
    JPY 2.399156
    8/16/2025
    JPY 2.401963
    JPY 2.469841
    JPY 2.474409
    JPY 2.350036
    8/15/2025
    JPY 2.801659
    JPY 2.401963
    JPY 2.871576
    JPY 2.382706
    8/14/2025
    JPY 2.980757
    JPY 2.801659
    JPY 2.990637
    JPY 2.835351
    8/13/2025
    JPY 3.635612
    JPY 2.980757
    JPY 3.657192
    JPY 2.908849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 33 minutes and 16 seconds

    Explore Our Other Products for UBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,821
    1.40%
    Market CapJPY 2.27T
    VolumeJPY 45.55B
    2
    JPY 4,229.54
    0.95%
    Market CapJPY 510.48B
    VolumeJPY 42.79B
    3
    JPY 2.9
    3.85%
    Market CapJPY 172.61B
    VolumeJPY 6.89B
    5
    JPY 832.35
    1.34%
    Market CapJPY 116.14B
    VolumeJPY 1.58B
    6
    JPY 182.05
    0.21%
    Market CapJPY 98.31B
    VolumeJPY 5.7B
    10
    JPY 0.214464
    1.90%
    Market CapJPY 32.32B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3069
    JPY 0.528339
    4.76%
    Market CapJPY 351.7M
    VolumeJPY 371,735
    3070
    JPY 0.301861
    0.82%
    Market CapJPY 351.33M
    VolumeJPY 32,506
    3072
    JPY 154.86
    1.51%
    Market CapJPY 350.79M
    VolumeJPY 455,769
    3074
    Market CapJPY 350.25M
    VolumeJPY 822,483
    3071
    JPY 3.5
    3.62%
    Market CapJPY 349.73M
    VolumeJPY 13.08M

    Data provided by Coingecko API