Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
JPY 499.43+ 0.21%
Market Cap
JPY 123.8M
0.31%
Volume (24)
JPY 1,864,816
0.48%
Circulating Supply
248,037 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
JPY 499.43

Price Change

JPY 1.045
0.21%
24h Low / 24h High
JPY 494.1 / JPY 500.89

Trading Volume

JPY 1,864,816
0.48%
Volume / Market Cap
0.015062811
Market Dominance
0.000022092545%
Market Rank
#4303

Cosanta Supply

Circulating Supply
248,037.45 COSA
Total Supply
248,045.85 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
JPY 123,802,660
0.31%

Fully Diluted
Market Cap

JPY 123,806,850
0.24%

Cosanta Price Yesterday

Yesterday's Low / High
JPY 497.50863 / JPY 498.31858
Yesterday's Open / Close
JPY 498.31858 / JPY 497.50863
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,855,207.8

Cosanta Price History

7d Low / 7d High
JPY 3.0253771 / JPY 3.2033908
30d Low / 30d High
JPY 494.95034 / JPY 500.41356
90d Low / 90d High
JPY 485.24051 / JPY 503.58905
52 Week Low / 52 Week High
JPY 475.5081 / JPY 503.58905
All Time HighApr 27, 2023 (1 years ago)
JPY 1,568.08
68.11%
All Time LowJun 25, 2024 (6 months ago)
JPY 30.63
1532.26%

Data provided by Coingecko API

COSA to JPY converter

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to JPY)

COSAJPY by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (JPY)

Date
1/5/2025
JPY 500.413562
JPY 0
JPY 500.413562
JPY 494.950336
1/4/2025
JPY 499.349942
JPY 500.413562
JPY 503.589048
JPY 498.076835
1/3/2025
JPY 490.616947
JPY 499.349942
JPY 499.934472
JPY 487.330079
1/2/2025
JPY 487.323972
JPY 490.616947
JPY 495.574065
JPY 483.487355
1/1/2025
JPY 481.513364
JPY 487.323972
JPY 488.117457
JPY 481.513364
12/31/2024
JPY 481.235116
JPY 481.513364
JPY 488.392177
JPY 479.118529
12/30/2024
JPY 481.304258
JPY 481.235116
JPY 486.445589
JPY 475.508102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,880
0.76%
Market CapJPY 1.96T
VolumeJPY 13.33B
2
JPY 3,659.04
0.58%
Market CapJPY 440.05B
VolumeJPY 13.26B
3
JPY 2.43
1.47%
Market CapJPY 138.92B
VolumeJPY 4.19B
5
JPY 713.41
0.32%
Market CapJPY 104.07B
VolumeJPY 449M
6
JPY 215.57
0.10%
Market CapJPY 103.98B
VolumeJPY 3.11B
7
JPY 0.384538
1.90%
Market CapJPY 56.62B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4291
JPY 0.125559
35.49%
Market CapJPY 124.32M
VolumeJPY 22M
4304
JPY 0.124146
1.84%
Market CapJPY 124.23M
VolumeJPY 5.69M
4305
JPY 500.77
0.48%
Market CapJPY 124.21M
VolumeJPY 1.87M
4306
JPY 0.137496
1.22%
Market CapJPY 123.4M
VolumeJPY 2.95M
4307
JPY 0.00004694
12.73%
Market CapJPY 122.98M
VolumeJPY 3.58M

Data provided by Coingecko API