Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
2.03 -1.18%
Market Cap
€756,332
0.86%
Volume (24)
24,449
0.10%
Circulating Supply
372,883 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
€2.03

Price Change

€-0.02429614
1.18%
24h Low / 24h High
€2.01 / €2.06

Trading Volume

€24,449
0.10%
Volume / Market Cap
0.032325751
Market Dominance
0.000020393249%
Market Rank
#4451

Cosanta Supply

Circulating Supply
372,883.35 COSA
Total Supply
372,883.35 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
€756,332
0.86%

Fully Diluted
Market Cap

€756,332
0.39%

Cosanta Price Yesterday

Yesterday's Low / High
€2.0363371 / €2.0363581
Yesterday's Open / Close
€2.0363371 / €2.0363581
Yesterday's Change
0.31%
Yesterday's Volume
€24,704.244

Cosanta Price History

7d Low / 7d High
€2.2638668 / €2.399012
30d Low / 30d High
€2.0046214 / €2.0515708
90d Low / 90d High
€1.955425 / €2.0515708
52 Week Low / 52 Week High
€1.9327672 / €2.0515708
All Time HighApr 27, 2023 (2 years ago)
€10.63
80.92%
All Time LowJun 25, 2024 (1 years ago)
€0.179002
1032.95%

Data provided by Coingecko API

COSA to EUR converter

Cosanta
CosantaCOSA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to EUR)

COSAEUR by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (EUR)

Date
10/7/2025
€2.004744
€0
€2.051571
€2.004621
10/6/2025
€1.976105
€2.004744
€2.013136
€1.976105
10/5/2025
€1.965325
€1.976105
€1.989334
€1.963161
10/4/2025
€1.983078
€1.965325
€1.983078
€1.955425
10/3/2025
€1.950661
€1.983078
€1.98309
€1.942901
10/2/2025
€2.023996
€1.950661
€2.042041
€1.932767
10/1/2025
€2.026322
€2.023996
€2.04808
€2.018486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 57 minutes and 51 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,613
1.99%
Market Cap€2.44T
Volume€80.85B
2
4,473.89
5.77%
Market Cap€540.43B
Volume€50.7B
3
1,305.37
1.22%
Market Cap€181.83B
Volume€9.13B
5
2.87
3.77%
Market Cap€172.11B
Volume€6.85B
6
222.03
3.80%
Market Cap€121.32B
Volume€8.97B
9
0.25
4.54%
Market Cap€38.13B
Volume€3.65B

Data provided by Coingecko API

More Cryptocurrencies

4449
Market Cap€752,290
Volume€9
4442
0.00184628
19.19%
Market Cap€756,972
Volume€69,301
4450
Market Cap€756,495
Volume€50,717
4452
0.00107169
5.41%
Market Cap€755,405
Volume€318
4454
0.01
0%
Market Cap€749,314
Volume€187

Data provided by Coingecko API