Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
3.94+ 8.12%
Market Cap
€1.04M
8.23%
Volume (24)
10,829
2.17%
Circulating Supply
263,376 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
€3.94

Price Change

€0.295549
8.12%
24h Low / 24h High
€3.64 / €3.97

Trading Volume

€10,829.05
2.17%
Volume / Market Cap
0.010443336
Market Dominance
0.000032938655%
Market Rank
#3628

Cosanta Supply

Circulating Supply
263,375.75 COSA
Total Supply
263,375.75 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
€1,036,934
8.23%

Fully Diluted
Market Cap

€1,036,934
3.18%

Cosanta Price Yesterday

Yesterday's Low / High
€3.8137889 / €3.8178206
Yesterday's Open / Close
€3.8178206 / €3.8137889
Yesterday's Change
3.25%
Yesterday's Volume
€16,293.614

Cosanta Price History

7d Low / 7d High
€3.5249765 / €4.0476204
30d Low / 30d High
€3.5614519 / €3.8178206
90d Low / 90d High
€3.4165471 / €3.8178206
52 Week Low / 52 Week High
€3.3962761 / €3.8178206
All Time HighApr 27, 2023 (1 years ago)
€10.63
62.99%
All Time LowJun 25, 2024 (7 months ago)
€0.179002
2097.31%

Data provided by Coingecko API

COSA to EUR converter

Cosanta
CosantaCOSA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to EUR)

COSAEUR by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (EUR)

Date
2/10/2025
€3.626165
€0
€3.817821
€3.561452
2/9/2025
€3.622668
€3.626165
€3.754641
€3.613618
2/8/2025
€3.428899
€3.622668
€3.650126
€3.428174
2/7/2025
€3.399059
€3.428899
€3.501579
€3.399059
2/6/2025
€3.421822
€3.399059
€3.504022
€3.406292
2/5/2025
€3.429141
€3.421822
€3.44919
€3.40681
2/4/2025
€3.607792
€3.429141
€3.609148
€3.396276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,903
0.05%
Market Cap€1.94T
Volume€32.48B
2
2,695.71
1.41%
Market Cap€325.57B
Volume€17.86B
3
2.48
1.74%
Market Cap€143.71B
Volume€3.98B
5
201.5
1.72%
Market Cap€98.65B
Volume€4.75B
6
639.22
5.40%
Market Cap€93.41B
Volume€1.24B
8
0.26
4.65%
Market Cap€39.26B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

3625
0.01
0.95%
Market Cap€1.04M
Volume€1.15M
3626
0.12
12.07%
Market Cap€1.04M
Volume€9,943
3627
0.00103775
17.14%
Market Cap€1.04M
Volume€1,226
3629
3.93
8.02%
Market Cap€1.04M
Volume€13,997
3623
0.00032079
5.48%
Market Cap€1.04M
Volume€189,294

Data provided by Coingecko API