Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
0.304959+ 0.94%
Market Cap
€0
0%
Volume (24)
1,600
4.89%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
€0.304959

Price Change

€0.00283277
0.94%
24h Low / 24h High
€0.298825 / €0.30559

Trading Volume

€1,599.62
4.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

€18,171.87
0.73%

Cosanta Price Yesterday

Yesterday's Low / High
€0.30140082 / €0.30411883
Yesterday's Open / Close
€0.30140082 / €0.30411883
Yesterday's Change
0.73%
Yesterday's Volume
€1,351.8398

Cosanta Price History

7d Low / 7d High
€0.32624205 / €0.35132791
30d Low / 30d High
€0.30140082 / €0.31365467
90d Low / 90d High
€0.30140082 / €0.32355754
52 Week Low / 52 Week High
€0.30140082 / €0.32355754
All Time HighApr 27, 2023 (1 years ago)
€10.63
97.13%
All Time LowJun 25, 2024 (4 months ago)
€0.179002
70.37%

Data provided by Coingecko API

COSA to EUR converter

Cosanta
CosantaCOSA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to EUR)

COSAEUR by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (EUR)

Date
11/4/2024
€0.311193
€0
€0.312418
€0.301401
11/3/2024
€0.312217
€0.311193
€0.313655
€0.308082
11/2/2024
€0.317697
€0.312217
€0.31821
€0.311478
11/1/2024
€0.316662
€0.317697
€0.323558
€0.315752
10/31/2024
€0.320886
€0.316662
€0.32215
€0.316483
10/30/2024
€0.315027
€0.320886
€0.322947
€0.313041
10/29/2024
€0.314506
€0.315027
€0.317446
€0.313972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,650
2.78%
Market Cap€1.38T
Volume€50.77B
2
2,431.89
1.48%
Market Cap€293.36B
Volume€17.91B
4
565.66
2.42%
Market Cap€82.68B
Volume€815.48M
5
166.97
5.92%
Market Cap€78.73B
Volume€4.24B
7
0.51
2.29%
Market Cap€29.28B
Volume€1.21B
8
0.17
8.85%
Market Cap€25.26B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

1
62,190
0.58%
Market Cap€1.23T
Volume€35.6B
2
2,357.34
1.82%
Market Cap€283.83B
Volume€18.34B
3
0.93
0.02%
Market Cap€111.24B
Volume€23.93B
4
548.01
1.69%
Market Cap€79.93B
Volume€719.53M
5
161.05
4.89%
Market Cap€75.62B
Volume€4.99B

Data provided by Coingecko API