Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
2.99+ 1.03%
Market Cap
€749,277
1.15%
Volume (24)
9,465
0.74%
Circulating Supply
250,280 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
€2.99

Price Change

€0.0304312
1.03%
24h Low / 24h High
€2.95 / €2.99

Trading Volume

€9,465.02
0.74%
Volume / Market Cap
0.012632204
Market Dominance
0.000021114398%
Market Rank
#4291

Cosanta Supply

Circulating Supply
250,279.55 COSA
Total Supply
250,279.55 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
€749,277
1.15%

Fully Diluted
Market Cap

€749,277
1.10%

Cosanta Price Yesterday

Yesterday's Low / High
€2.9605367 / €2.9616148
Yesterday's Open / Close
€2.9605367 / €2.9616148
Yesterday's Change
0.98%
Yesterday's Volume
€8,742.1564

Cosanta Price History

7d Low / 7d High
€2.9836571 / €3.2963164
30d Low / 30d High
€2.8964448 / €3.0002071
90d Low / 90d High
€2.8964448 / €3.1220133
52 Week Low / 52 Week High
€2.8964448 / €3.1725529
All Time HighApr 27, 2023 (1 years ago)
€10.63
71.84%
All Time LowJun 25, 2024 (6 months ago)
€0.179002
1571.99%

Data provided by Coingecko API

COSA to EUR converter

Cosanta
CosantaCOSA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to EUR)

COSAEUR by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (EUR)

Date
1/10/2025
€2.922718
€0
€3.000207
€2.922718
1/9/2025
€2.96161
€2.922718
€2.97268
€2.896445
1/8/2025
€2.985495
€2.96161
€3.008011
€2.91897
1/7/2025
€3.150331
€2.985495
€3.150331
€2.985544
1/6/2025
€3.07121
€3.150331
€3.172553
€3.066898
1/5/2025
€3.087226
€3.07121
€3.087226
€3.053522
1/4/2025
€3.080366
€3.087226
€3.10662
€3.07281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,615
0.07%
Market Cap€1.87T
Volume€18.13B
2
3,288.58
0.66%
Market Cap€396.39B
Volume€11.06B
3
2.54
8.64%
Market Cap€146.56B
Volume€7.8B
5
697.9
0.79%
Market Cap€101.88B
Volume€339.82M
6
188.79
0.63%
Market Cap€91.63B
Volume€2.7B
7
0.34
2.96%
Market Cap€50.73B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

4288
0.00068244
16.87%
Market Cap€750,472
Volume€33
4289
0.00007876
4.40%
Market Cap€749,728
Volume€3,787
4290
0.00468307
0%
Market Cap€745,916
Volume€81
4292
0.00074871
10.37%
Market Cap€748,981
Volume€33,694
4293
Market Cap€748,843
Volume€19,656

Data provided by Coingecko API