Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
GBP 2.28+ 2.64%
Market Cap
GBP 553,672
2.85%
Volume (24)
GBP 8,329
4.17%
Circulating Supply
242,927 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
GBP 2.28

Price Change

GBP 0.0587
2.64%
24h Low / 24h High
GBP 2.19 / GBP 2.28

Trading Volume

GBP 8,329.22
4.17%
Volume / Market Cap
0.0150436
Market Dominance
0.000020447345%
Market Rank
#4248

Cosanta Supply

Circulating Supply
242,927.45 COSA
Total Supply
242,927.45 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
GBP 553,672
2.85%

Fully Diluted
Market Cap

GBP 553,672
3.07%

Cosanta Price Yesterday

Yesterday's Low / High
GBP 2.2075216 / GBP 2.2148517
Yesterday's Open / Close
GBP 2.2075216 / GBP 2.2148517
Yesterday's Change
3.11%
Yesterday's Volume
GBP 6,551.2552

Cosanta Price History

7d Low / 7d High
GBP 2.2228523 / GBP 2.9384995
30d Low / 30d High
GBP 2.1994257 / GBP 2.2487741
90d Low / 90d High
GBP 1.7774239 / GBP 2.3375234
52 Week Low / 52 Week High
GBP 1.7774239 / GBP 2.3375234
All Time HighApr 27, 2023 (1 years ago)
GBP 9.38
75.71%
All Time LowJun 25, 2024 (6 months ago)
GBP 0.151151
1408.14%

Data provided by Coingecko API

COSA to GBP converter

Cosanta
CosantaCOSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to GBP)

COSAGBP by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (GBP)

Date
12/22/2024
GBP 2.231173
GBP 0
GBP 2.248774
GBP 2.199426
12/21/2024
GBP 1.893872
GBP 2.231173
GBP 2.337523
GBP 1.893872
12/20/2024
GBP 1.892175
GBP 1.893872
GBP 1.894127
GBP 1.777424
12/19/2024
GBP 1.962703
GBP 1.892175
GBP 1.977788
GBP 1.858683
12/18/2024
GBP 2.047445
GBP 1.962703
GBP 2.053056
GBP 1.973914
12/17/2024
GBP 2.067563
GBP 2.047445
GBP 2.082789
GBP 2.055356
12/16/2024
GBP 2.067631
GBP 2.067563
GBP 2.083345
GBP 2.039772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,250
2.63%
Market CapGBP 1.85T
VolumeGBP 63.64B
2
GBP 3,334.34
0.37%
Market CapGBP 401.47B
VolumeGBP 34.63B
4
GBP 2.16
3.49%
Market CapGBP 124.19B
VolumeGBP 10.3B
5
GBP 680.96
3.58%
Market CapGBP 99.4B
VolumeGBP 1.89B
6
GBP 184.47
1.25%
Market CapGBP 88.5B
VolumeGBP 5.94B
7
GBP 0.310759
2.58%
Market CapGBP 45.82B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4251
GBP 0.0000014
3.88%
Market CapGBP 554,336
VolumeGBP 1,579
4242
Market CapGBP 554,020
VolumeGBP 5,034
Market CapGBP 554,008
VolumeGBP 7,370
4249
GBP 0.310403
10.43%
Market CapGBP 553,422
VolumeGBP 132
4250
GBP 0.72702
1.01%
Market CapGBP 553,283
VolumeGBP 705

Data provided by Coingecko API