Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
GBP 0.18843+2.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,126
1.80%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
GBP 0.18843

Price Change

GBP 0.00426983
2.32%
24h Low / 24h High
GBP 0.184055 / GBP 0.193552

Trading Volume

GBP 2,125.7
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

GBP 11,245.84
1.98%

Cosanta Price Yesterday

Yesterday's Low / High
GBP 0.18467607 / GBP 0.18544848
Yesterday's Open / Close
GBP 0.18544848 / GBP 0.18467607
Yesterday's Change
1.82%
Yesterday's Volume
GBP 2,302.1983

Cosanta Price History

7d Low / 7d High
GBP 0.19178012 / GBP 0.24304487
30d Low / 30d High
GBP 0.18344499 / GBP 0.18544848
90d Low / 90d High
GBP 0.18166943 / GBP 0.18833904
52 Week Low / 52 Week High
GBP 0.15115131 / GBP 0.18833904
All Time HighApr 27, 2023 (1 years ago)
GBP 9.38
97.99%
All Time LowJun 25, 2024 (6 days ago)
GBP 0.151151
24.71%

Data provided by Coingecko API

COSA to GBP converter

Cosanta
CosantaCOSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to GBP)

COSAGBP by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (GBP)

Date
6/30/2024
GBP 0.183855
GBP 0
GBP 0.185448
GBP 0.183445
6/29/2024
GBP 0.181669
GBP 0.183855
GBP 0.184243
GBP 0.181669
6/28/2024
GBP 0.18654
GBP 0.181669
GBP 0.187641
GBP 0.185293
6/27/2024
GBP 0.187305
GBP 0.18654
GBP 0.188339
GBP 0.185315
6/26/2024
GBP 0.179676
GBP 0.187305
GBP 0.187483
GBP 0.179559
6/25/2024
GBP 0.168037
GBP 0.179676
GBP 0.169005
GBP 0.151151
6/24/2024
GBP 0.176805
GBP 0.168037
GBP 0.178142
GBP 0.165374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,237
1.98%
Market CapGBP 1.25T
VolumeGBP 27.58B
2
GBP 3,468.93
1.28%
Market CapGBP 417.21B
VolumeGBP 12.16B
4
GBP 581.38
0.50%
Market CapGBP 89.5B
VolumeGBP 772.82M
5
GBP 147.48
1.92%
Market CapGBP 68.25B
VolumeGBP 2.15B
8
GBP 0.476526
0.52%
Market CapGBP 26.54B
VolumeGBP 723.61M
10
GBP 0.125109
1.03%
Market CapGBP 18.14B
VolumeGBP 481.8M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,587
2.03%
Market CapGBP 976.5B
VolumeGBP 18.74B
2
GBP 2,730.57
1.93%
Market CapGBP 328.07B
VolumeGBP 8.86B
3
GBP 0.788758
0.02%
Market CapGBP 89.02B
VolumeGBP 21.78B
4
GBP 455.68
0.36%
Market CapGBP 70.04B
VolumeGBP 577.04M
5
GBP 115.94
3.52%
Market CapGBP 53.59B
VolumeGBP 1.59B

Data provided by Coingecko API