Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
GBP 3.75 -0.93%
Market Cap
GBP 997,089
0.76%
Volume (24)
GBP 5,260
0.73%
Circulating Supply
265,994 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
GBP 3.75

Price Change

GBP -0.035081473
0.93%
24h Low / 24h High
GBP 3.68 / GBP 3.82

Trading Volume

GBP 5,260.26
0.73%
Volume / Market Cap
0.0052756173
Market Dominance
0.000037329359%
Market Rank
#3366

Cosanta Supply

Circulating Supply
265,994.15 COSA
Total Supply
265,994.15 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
GBP 997,089
0.76%

Fully Diluted
Market Cap

GBP 997,089
1.24%

Cosanta Price Yesterday

Yesterday's Low / High
GBP 3.7837925 / GBP 3.8073527
Yesterday's Open / Close
GBP 3.7837925 / GBP 3.8073527
Yesterday's Change
1.20%
Yesterday's Volume
GBP 7,370.8918

Cosanta Price History

7d Low / 7d High
GBP 3.6683854 / GBP 4.9110402
30d Low / 30d High
GBP 3.6960019 / GBP 3.9021407
90d Low / 90d High
GBP 3.5231098 / GBP 3.9021407
52 Week Low / 52 Week High
GBP 2.9627861 / GBP 3.9021407
All Time HighApr 27, 2023 (1 years ago)
GBP 9.38
60.03%
All Time LowJun 25, 2024 (7 months ago)
GBP 0.151151
2381.54%

Data provided by Coingecko API

COSA to GBP converter

Cosanta
CosantaCOSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to GBP)

COSAGBP by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (GBP)

Date
2/16/2025
GBP 3.897834
GBP 0
GBP 3.898103
GBP 3.696002
2/15/2025
GBP 3.526339
GBP 3.897834
GBP 3.902141
GBP 3.52311
2/14/2025
GBP 3.586685
GBP 3.526339
GBP 3.652645
GBP 3.537617
2/13/2025
GBP 3.621519
GBP 3.586685
GBP 3.820617
GBP 3.590368
2/12/2025
GBP 3.401878
GBP 3.621519
GBP 3.621005
GBP 3.345153
2/11/2025
GBP 3.213687
GBP 3.401878
GBP 3.402054
GBP 3.209525
2/10/2025
GBP 3.017465
GBP 3.213687
GBP 3.180989
GBP 2.962786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,096
1.48%
Market CapGBP 1.91T
VolumeGBP 16.64B
2
GBP 2,663.62
1.47%
Market CapGBP 321.24B
VolumeGBP 10.21B
3
GBP 2.7
3.01%
Market CapGBP 156.43B
VolumeGBP 3.02B
5
GBP 670.11
1.31%
Market CapGBP 97.81B
VolumeGBP 1.15B
6
GBP 184.06
5.44%
Market CapGBP 89.96B
VolumeGBP 2.7B
8
GBP 0.262882
3.07%
Market CapGBP 38.93B
VolumeGBP 962.37M

Data provided by Coingecko API

More Cryptocurrencies

3363
GBP 0.00100221
2.70%
Market CapGBP 999,790
VolumeGBP 1,449
3364
GBP 0.01281279
7.63%
Market CapGBP 998,730
VolumeGBP 3,721
3365
GBP 0.000995
8.81%
Market CapGBP 997,733
VolumeGBP 10,726
3367
GBP 2,148.31
1.48%
Market CapGBP 997,083
VolumeGBP 0
3368
GBP 0.02056572
4.99%
Market CapGBP 995,756
VolumeGBP 5,243

Data provided by Coingecko API