Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
INR 404.99 -6.17%
Market Cap
INR 110.31M
5.66%
Volume (24)
INR 1,318,108
1.71%
Circulating Supply
272,376 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
INR 404.99

Price Change

INR -26.614537
6.17%
24h Low / 24h High
INR 402.02 / INR 435.8

Trading Volume

INR 1,318,108
1.71%
Volume / Market Cap
0.011949227
Market Dominance
0.000045529382%
Market Rank
#3301

Cosanta Supply

Circulating Supply
272,375.75 COSA
Total Supply
272,375.75 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
INR 110,309,060
5.66%

Fully Diluted
Market Cap

INR 110,309,060
6.05%

Cosanta Price Yesterday

Yesterday's Low / High
INR 430.65116 / INR 431.49966
Yesterday's Open / Close
INR 430.65116 / INR 431.49966
Yesterday's Change
6.05%
Yesterday's Volume
INR 1,419,267.3

Cosanta Price History

7d Low / 7d High
INR 4.5654779 / INR 4.9970754
30d Low / 30d High
INR 415.19098 / INR 435.40898
90d Low / 90d High
INR 398.96094 / INR 435.40898
52 Week Low / 52 Week High
INR 398.96094 / INR 441.62046
All Time HighApr 27, 2023 (1 years ago)
INR 957.35
57.59%
All Time LowJun 25, 2024 (8 months ago)
INR 16
2437.80%

Data provided by Coingecko API

COSA to INR converter

Cosanta
CosantaCOSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to INR)

COSAINR by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (INR)

Date
3/2/2025
INR 418.658991
INR 0
INR 435.408979
INR 415.190979
3/1/2025
INR 408.994169
INR 418.658991
INR 421.626449
INR 408.994169
2/28/2025
INR 425.938007
INR 408.994169
INR 426.047925
INR 398.96094
2/27/2025
INR 428.254034
INR 425.938007
INR 432.738825
INR 422.647827
2/26/2025
INR 432.044091
INR 428.254034
INR 435.252851
INR 419.646928
2/25/2025
INR 413.738027
INR 432.044091
INR 431.932806
INR 407.016232
2/24/2025
INR 439.616434
INR 413.738027
INR 441.620459
INR 418.858643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,452
6.13%
Market CapINR 1.74T
VolumeINR 60.33B
2
INR 2,202.57
10.90%
Market CapINR 266.03B
VolumeINR 28.32B
3
INR 2.53
10.65%
Market CapINR 146.7B
VolumeINR 14.11B
5
INR 580.82
6.99%
Market CapINR 84.97B
VolumeINR 1.39B
6
INR 151.66
8.93%
Market CapINR 77.02B
VolumeINR 10.15B
9
INR 0.208816
8.14%
Market CapINR 30.99B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3306
INR 71.33
1.82%
Market CapINR 109.76M
VolumeINR 199,189
3289
INR 57.81
4.33%
Market CapINR 109.74M
VolumeINR 314,633
3303
INR 404.42
6.30%
Market CapINR 109.5M
VolumeINR 1.32M
3296
INR 5.24
16.53%
Market CapINR 109.49M
VolumeINR 1.55M
3298
INR 0.00010966
9.69%
Market CapINR 109.46M
VolumeINR 5.15M
3310
INR 0.00026878
9.07%
Market CapINR 109.43M
VolumeINR 1.85M
3308
INR 1.054
1.39%
Market CapINR 109.43M
VolumeINR 32.69M
3309
INR 0.109647
20.50%
Market CapINR 109.32M
VolumeINR 5.02M
3311
INR 9.17
0.55%
Market CapINR 109.17M
VolumeINR 80,742
3314
INR 0.054771
6.90%
Market CapINR 109.06M
VolumeINR 8.09M
3315
INR 0.108934
4.51%
Market CapINR 108.74M
VolumeINR 1.08M
3269
INR 0.56265
20.63%
Market CapINR 108.67M
VolumeINR 12.68M
3312
INR 2.24
12.70%
Market CapINR 108.51M
VolumeINR 285,348
3319
INR 0.108321
13.54%
Market CapINR 108.14M
VolumeINR 452,229
3325
INR 0.0007575
11.57%
Market CapINR 108.06M
VolumeINR 1.68M
3322
INR 0.107559
8.44%
Market CapINR 107.99M
VolumeINR 354.37M
3318
INR 0.107969
13.00%
Market CapINR 107.76M
VolumeINR 9.33M
3316
INR 23.03
2.55%
Market CapINR 107.72M
VolumeINR 9.34M
3326
INR 597.3
7.83%
Market CapINR 107.68M
VolumeINR 30,971
3320
INR 0.00025573
13.19%
Market CapINR 107.58M
VolumeINR 16.41M
3327
INR 0.03877846
16.11%
Market CapINR 107.57M
VolumeINR 9.65M
3323
INR 0.297057
1.52%
Market CapINR 107.5M
VolumeINR 55.72M
3328
INR 0.106266
8.52%
Market CapINR 107.44M
VolumeINR 144,367
3324
INR 81,378
14.14%
Market CapINR 107.33M
VolumeINR 1,003
3331
INR 0.467574
0.87%
Market CapINR 107.29M
VolumeINR 5.28M
3332
INR 0.106899
23.96%
Market CapINR 106.99M
VolumeINR 2.47M
3333
INR 1.33
2.78%
Market CapINR 106.88M
VolumeINR 530,492
3334
INR 13.23
2.69%
Market CapINR 106.76M
VolumeINR 11,467
3321
INR 0.117943
11.03%
Market CapINR 106.75M
VolumeINR 49.97M
3313
INR 0.106734
11.05%
Market CapINR 106.73M
VolumeINR 15,260
3336
INR 1.42
9.74%
Market CapINR 106.61M
VolumeINR 84,702
3329
INR 1.063
11.59%
Market CapINR 106.33M
VolumeINR 90,818
3340
INR 0.0617
0.06%
Market CapINR 106.26M
VolumeINR 554,012
3339
Market CapINR 105.28M
VolumeINR 182
3341
INR 1.63
16.44%
Market CapINR 106.2M
VolumeINR 167,384
3343
Market CapINR 106.12M
VolumeINR 21.02M
3317
INR 1.23
5.10%
Market CapINR 106.08M
VolumeINR 14,321
3335
INR 0.808247
3.94%
Market CapINR 105.74M
VolumeINR 27.23M
3337
INR 0.00000019
6.42%
Market CapINR 105.62M
VolumeINR 903
3345
INR 0.097999
34.55%
Market CapINR 105.39M
VolumeINR 155.95M
3350
INR 0.111412
13.21%
Market CapINR 105.31M
VolumeINR 683,968
3338
INR 0.42417
5.91%
Market CapINR 105.2M
VolumeINR 3.41M
3348
INR 1.58
13.40%
Market CapINR 105.12M
VolumeINR 332,978
3349
INR 0.00065179
7.06%
Market CapINR 105.03M
VolumeINR 2.25M
3351
INR 5
2.93%
Market CapINR 104.97M
VolumeINR 1.88M
3342
INR 0.104867
16.48%
Market CapINR 104.69M
VolumeINR 414,798
3352
INR 0.426462
3.06%
Market CapINR 104.68M
VolumeINR 36,619
3344
INR 0
10.36%
Market CapINR 104.64M
VolumeINR 16.35M
3353
INR 0.104644
0.27%
Market CapINR 104.54M
VolumeINR 16.25M
3356
INR 1.013
1.13%
Market CapINR 104.46M
VolumeINR 42.53M
3354
INR 12.7
12.03%
Market CapINR 104.24M
VolumeINR 900,545
3346
INR 0.280444
1.42%
Market CapINR 104.23M
VolumeINR 33.27M
3355
INR 0.126989
11.92%
Market CapINR 104.03M
VolumeINR 16.31M
3347
INR 8.81
15.72%
Market CapINR 104.01M
VolumeINR 423,326
3358
INR 0.103928
10.32%
Market CapINR 103.93M
VolumeINR 2.2M
3359
INR 0.00359997
2.44%
Market CapINR 103.91M
VolumeINR 12.38M
3360
INR 0.0103422
0%
Market CapINR 103.42M
VolumeINR 517
3361
INR 0.111081
10.34%
Market CapINR 103.31M
VolumeINR 1.2M
3362
INR 0.480325
8.75%
Market CapINR 103.25M
VolumeINR 188,045
3364
Market CapINR 103.19M
VolumeINR 467,253
3366
INR 0.429775
5.06%
Market CapINR 103.02M
VolumeINR 58,741
3368
INR 4.03
2.16%
Market CapINR 102.63M
VolumeINR 6.34M
3369
INR 0.909967
15.95%
Market CapINR 102.59M
VolumeINR 5.25M
3370
Market CapINR 102.59M
VolumeINR 4.18M
3367
INR 0.102537
9.14%
Market CapINR 102.54M
VolumeINR 33,953
3363
INR 0.962308
2.65%
Market CapINR 102.49M
VolumeINR 6.12M
3375
INR 8,201,523
1.24%
Market CapINR 102.37M
VolumeINR 1,025
3376
INR 1.2
12.43%
Market CapINR 102.23M
VolumeINR 16,263
3377
INR 0.02727246
21.79%
Market CapINR 102.12M
VolumeINR 9.86M
3365
INR 0.95101
10.05%
Market CapINR 102.09M
VolumeINR 17.8M
3372
INR 5.45
6.08%
Market CapINR 102.08M
VolumeINR 15.69M
3379
INR 2.45
0%
Market CapINR 102.08M
VolumeINR 1,296
3371
INR 0.101469
4.01%
Market CapINR 101.54M
VolumeINR 2.46M
3330
INR 0.576796
12.62%
Market CapINR 101.44M
VolumeINR 62,238
3373
INR 0.00204323
9.89%
Market CapINR 101.42M
VolumeINR 4.63M
3374
INR 0.203179
6.26%
Market CapINR 101.36M
VolumeINR 1.88M
3380
INR 0.312547
3.74%
Market CapINR 101.31M
VolumeINR 4.93M
3382
INR 0.775459
3.21%
Market CapINR 101.27M
VolumeINR 9.8M
3357
INR 0.336567
6.43%
Market CapINR 101.25M
VolumeINR 635,718
3383
INR 0.925059
5.95%
Market CapINR 101.23M
VolumeINR 178.91M
3384
INR 0.134405
7.09%
Market CapINR 101.09M
VolumeINR 203,085
3378
INR 0.101155
32.20%
Market CapINR 101.08M
VolumeINR 8.78M
3386
INR 0.00145633
8.00%
Market CapINR 101.01M
VolumeINR 916,388
3388
INR 2.4
11.04%
Market CapINR 100.7M
VolumeINR 39,577
3389
INR 190,983
0%
Market CapINR 100.92M
VolumeINR 1,486
3392
INR 0.099797
14.60%
Market CapINR 100.61M
VolumeINR 2.74M
3396
INR 0.099656
12.82%
Market CapINR 100.15M
VolumeINR 1,617
3391
Market CapINR 100.11M
VolumeINR 1.13M
3397
INR 5.47
15.64%
Market CapINR 100.09M
VolumeINR 1.77M
3385
Market CapINR 100.09M
VolumeINR 18.25M
3394
Market CapINR 100.08M
VolumeINR 3.42M
3399
INR 0.098895
10.48%
Market CapINR 99.95M
VolumeINR 11.88M
3390
INR 0.00135976
4.14%
Market CapINR 99.85M
VolumeINR 327,218
3403
INR 0.100119
2.71%
Market CapINR 99.76M
VolumeINR 12.7M
3402
INR 0.371372
16.88%
Market CapINR 99.74M
VolumeINR 748,382
3405
INR 0.065268
1.29%
Market CapINR 99.65M
VolumeINR 3.85M
3398
INR 0.099572
10.42%
Market CapINR 99.57M
VolumeINR 2.83M
3395
INR 0.52175
1.46%
Market CapINR 99.45M
VolumeINR 146,949
3406
INR 0.099585
27.52%
Market CapINR 99.42M
VolumeINR 1.31M
3306
INR 71.33
1.82%
Market CapINR 109.76M
VolumeINR 199,189
3289
INR 57.81
4.33%
Market CapINR 109.74M
VolumeINR 314,633

Data provided by Coingecko API