CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
INR 0.121422 -1.94%
Market Cap
INR 19.43M
1.95%
Volume (24)
INR 20,731
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
INR 0.121422

Price Change

INR -0.0024078125
1.94%
24h Low / 24h High
INR 0.121082 / INR 0.132511

Trading Volume

INR 20,731
0.05%
Volume / Market Cap
0.0010671763
Market Dominance
0.0000065162896%
Market Rank
#5524

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
INR 19,426,032
1.95%

Fully Diluted
Market Cap

INR 60,706,349
0.15%

CropperFinance Price Yesterday

Yesterday's Low / High
INR 0.12119517 / INR 0.12125773
Yesterday's Open / Close
INR 0.12125773 / INR 0.12119517
Yesterday's Change
0.16%
Yesterday's Volume
INR 23,428.763

CropperFinance Price History

7d Low / 7d High
INR 0.0012269281 / INR 0.0018950792
30d Low / 30d High
INR 0.11185732 / INR 0.13230999
90d Low / 90d High
INR 0.10928402 / INR 0.1332396
52 Week Low / 52 Week High
INR 0.10485235 / INR 0.16197187
All Time HighSep 5, 2021 (3 years ago)
INR 105.98
99.89%
All Time LowDec 26, 2024 (7 days ago)
INR 0.104091
16.46%

Data provided by Coingecko API

CRP to INR converter

CropperFinance
CropperFinanceCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to INR)

CRPINR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (INR)

Date
1/2/2025
INR 0.123734
INR 0
INR 0.13231
INR 0.121167
1/1/2025
INR 0.123717
INR 0.123734
INR 0.123779
INR 0.111857
12/31/2024
INR 0.13324
INR 0.123717
INR 0.13324
INR 0.109284
12/30/2024
INR 0.12631
INR 0.13324
INR 0.127988
INR 0.123871
12/29/2024
INR 0.123948
INR 0.12631
INR 0.126464
INR 0.1236
12/28/2024
INR 0.123628
INR 0.123948
INR 0.129994
INR 0.112173
12/27/2024
INR 0.104852
INR 0.123628
INR 0.161972
INR 0.104852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,894
2.16%
Market CapINR 1.92T
VolumeINR 47.35B
2
INR 3,456.09
2.16%
Market CapINR 416.64B
VolumeINR 22.38B
3
INR 2.41
1.07%
Market CapINR 138.25B
VolumeINR 6.81B
5
INR 705.62
0.33%
Market CapINR 103.01B
VolumeINR 896.94M
6
INR 207.5
6.26%
Market CapINR 100.21B
VolumeINR 5.04B
7
INR 0.338955
1.37%
Market CapINR 49.97B
VolumeINR 3.43B

Data provided by Coingecko API

More Cryptocurrencies

5521
INR 0.02787838
0.23%
Market CapINR 19.51M
VolumeINR 45,831
5523
INR 0.051444
6.06%
Market CapINR 19.45M
VolumeINR 131,860
Market CapINR 19.48M
VolumeINR 210,392
5525
INR 0.0200802
5.65%
Market CapINR 19.38M
VolumeINR 156,613
5526
INR 0.03432137
0%
Market CapINR 19.33M
VolumeINR 0

Data provided by Coingecko API