ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
INR 0.034879 -1.64%
Market Cap
INR 19.64M
1.53%
Volume (24)
INR 7,712
0.92%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
INR 0.03487938

Price Change

INR -0.00058330472
1.64%
24h Low / 24h High
INR 0.03442351 / INR 0.03553693

Trading Volume

INR 7,711.74
0.92%
Volume / Market Cap
0.00039261892
Market Dominance
0.0000054418111%
Market Rank
#6162

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
INR 19,641,794
1.53%

Fully Diluted
Market Cap

INR 36,972,139
0.82%

ORE Network Price Yesterday

Yesterday's Low / High
INR 0.035005301 / INR 0.035327217
Yesterday's Open / Close
INR 0.035327217 / INR 0.035005301
Yesterday's Change
0.82%
Yesterday's Volume
INR 9,521.1504

ORE Network Price History

7d Low / 7d High
INR 0.00038176157 / INR 0.00043079835
30d Low / 30d High
INR 0.034701241 / INR 0.037121016
90d Low / 90d High
INR 0.034139666 / INR 0.037723135
52 Week Low / 52 Week High
INR 0.033016628 / INR 0.037723135
All Time HighOct 19, 2021 (3 years ago)
INR 22.88
99.85%
All Time LowApr 9, 2025 (4 months ago)
INR 0.01567144
122.46%

Data provided by Coingecko API

ORE to INR converter

ORE Network
ORE NetworkORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORE Network Price Chart (ORE to INR)

    OREINR by TradingView

    ORE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    ORE Network Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.036306
    INR 0
    INR 0.037121
    INR 0.034701
    8/14/2025
    INR 0.037098
    INR 0.036306
    INR 0.037723
    INR 0.035712
    8/13/2025
    INR 0.036606
    INR 0.037098
    INR 0.037525
    INR 0.036511
    8/12/2025
    INR 0.03414
    INR 0.036606
    INR 0.036789
    INR 0.03414
    8/11/2025
    INR 0.033984
    INR 0.03414
    INR 0.034932
    INR 0.033632
    8/10/2025
    INR 0.034287
    INR 0.033984
    INR 0.034667
    INR 0.033819
    8/9/2025
    INR 0.033017
    INR 0.034287
    INR 0.034404
    INR 0.033017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 35 seconds

    Explore Our Other Products for ORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,807
    0.05%
    Market CapINR 2.34T
    VolumeINR 35.03B
    2
    INR 4,409.11
    2.30%
    Market CapINR 531.82B
    VolumeINR 40.18B
    3
    INR 3.11
    1.30%
    Market CapINR 184.96B
    VolumeINR 6.08B
    5
    INR 833.2
    0.14%
    Market CapINR 115.99B
    VolumeINR 1.69B
    6
    INR 188.67
    0.35%
    Market CapINR 101.8B
    VolumeINR 7.08B
    9
    INR 0.228818
    0.61%
    Market CapINR 34.39B
    VolumeINR 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6160
    INR 0.03932621
    29.30%
    Market CapINR 19.66M
    VolumeINR 3.86M
    6163
    INR 0.00019654
    3.94%
    Market CapINR 19.65M
    VolumeINR 203,174
    6161
    INR 0.01933851
    1.25%
    Market CapINR 19.65M
    VolumeINR 4.36M
    6165
    INR 0.1483
    1.38%
    Market CapINR 19.62M
    VolumeINR 9,284
    6164
    INR 0.00196538
    0.84%
    Market CapINR 19.62M
    VolumeINR 53,953

    Data provided by Coingecko API