ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
INR 0.018675 0.00%
Market Cap
INR 10.52M
0%
Volume (24)
INR 0
0%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
INR 0.01867517
24h Low / 24h High
INR 0.01867517 / INR 0.01867517
Volume / Market Cap
0
Market Dominance
0.00000441604%
Market Rank
#5799

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
INR 10,516,642

Fully Diluted
Market Cap

INR 19,795,683

ORE Network Price Yesterday

Yesterday's Low / High
INR 0.018675173 / INR 0.018675173
Yesterday's Open / Close
INR 0.018675173 / INR 0.018675173

ORE Network Price History

7d Low / 7d High
INR 0.00021457885 / INR 0.00023607349
30d Low / 30d High
INR 0.018547544 / INR 0.01916147
90d Low / 90d High
INR 0.018282773 / INR 0.020205378
52 Week Low / 52 Week High
INR 0.018282773 / INR 0.020223373
All Time HighOct 19, 2021 (3 years ago)
INR 22.88
99.92%
All Time LowApr 3, 2025 (2 days ago)
INR 0.01822292
2.48%

Data provided by Coingecko API

ORE to INR converter

ORE Network
ORE NetworkORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to INR)

OREINR by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (INR)

Date
4/4/2025
INR 0.018992
INR 0
INR 0.019161
INR 0.018648
4/3/2025
INR 0.018518
INR 0.018992
INR 0.01919
INR 0.018283
4/2/2025
INR 0.020151
INR 0.018518
INR 0.020151
INR 0.018715
4/1/2025
INR 0.019368
INR 0.020151
INR 0.020205
INR 0.019368
3/31/2025
INR 0.019368
INR 0.019368
INR 0.019368
INR 0.019368
3/30/2025
INR 0.019556
INR 0.019368
INR 0.01968
INR 0.019147
3/29/2025
INR 0.020125
INR 0.019556
INR 0.020223
INR 0.01928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,859
1.60%
Market CapINR 1.64T
VolumeINR 19.24B
2
INR 1,787.79
1.49%
Market CapINR 215.65B
VolumeINR 7.99B
4
INR 2.13
0.44%
Market CapINR 123.92B
VolumeINR 2.29B
5
INR 593
0.67%
Market CapINR 86.51B
VolumeINR 393.17M
6
INR 118.13
3.60%
Market CapINR 60.79B
VolumeINR 2.58B
8
INR 0.168036
1.79%
Market CapINR 24.98B
VolumeINR 810.99M

Data provided by Coingecko API

More Cryptocurrencies

5702
INR 0.0001875
0%
Market CapINR 11.36M
VolumeINR 718
5683
INR 0.0103358
12.84%
Market CapINR 11.37M
VolumeINR 309,398
Market CapINR 11.35M
VolumeINR 4,131
5704
INR 0.01130257
4.11%
Market CapINR 11.35M
VolumeINR 3,882
5705
INR 0.01159791
12.36%
Market CapINR 11.34M
VolumeINR 490,610
5706
INR 0.00012435
3.61%
Market CapINR 11.33M
VolumeINR 86,860
5707
INR 0.00000755
1.72%
Market CapINR 11.32M
VolumeINR 2,277
5708
INR 0.01203894
1.48%
Market CapINR 11.32M
VolumeINR 467,089
5712
INR 0.00114243
4.64%
Market CapINR 11.3M
VolumeINR 19,111
5710
INR 85.3
1.14%
Market CapINR 11.29M
VolumeINR 468,068
Market CapINR 11.3M
VolumeINR 152
5713
INR 20.29
0.18%
Market CapINR 11.29M
VolumeINR 528
5714
INR 0.01127997
0.33%
Market CapINR 11.28M
VolumeINR 21,232
5709
INR 0.01561522
3.19%
Market CapINR 11.27M
VolumeINR 32,128
Market CapINR 11.26M
VolumeINR 97,324
5716
Market CapINR 11.26M
VolumeINR 19,389
5717
INR 0.00000002
1.43%
Market CapINR 11.25M
VolumeINR 364
5721
INR 0.411309
10.64%
Market CapINR 11.24M
VolumeINR 4,653
5718
INR 0.01123723
0.69%
Market CapINR 11.24M
VolumeINR 2,995
Market CapINR 11.23M
VolumeINR 102
5719
INR 0.153344
7.63%
Market CapINR 11.23M
VolumeINR 326,114
5722
INR 0.01119266
3.26%
Market CapINR 11.22M
VolumeINR 192,315
Market CapINR 11.22M
VolumeINR 50,637
5724
INR 0.01121668
0%
Market CapINR 11.22M
VolumeINR 4,709
5725
Market CapINR 11.19M
VolumeINR 4,868
5726
INR 81.93
1.99%
Market CapINR 11.19M
VolumeINR 49,249
5727
INR 0.0111387
2.37%
Market CapINR 11.18M
VolumeINR 23,885
5728
INR 0.00111655
1.25%
Market CapINR 11.17M
VolumeINR 11.05M
5729
INR 0.157632
2.02%
Market CapINR 11.16M
VolumeINR 4.66M
5730
INR 0.132521
0.11%
Market CapINR 11.16M
VolumeINR 93,238
5731
INR 0.111549
0.77%
Market CapINR 11.15M
VolumeINR 2,884
5732
INR 0.01110041
16.32%
Market CapINR 11.14M
VolumeINR 319,711
5733
INR 0.530601
2.76%
Market CapINR 11.14M
VolumeINR 29,367
5734
INR 0.179243
30.09%
Market CapINR 11.14M
VolumeINR 270,711
5735
INR 0.01115846
1.44%
Market CapINR 11.12M
VolumeINR 8,612
5737
INR 0.07199
0%
Market CapINR 11.08M
VolumeINR 5,888
5738
INR 0.270915
0.01%
Market CapINR 11.13M
VolumeINR 271
5739
Market CapINR 11.11M
VolumeINR 46,277
5740
INR 0.116587
0%
Market CapINR 11.08M
VolumeINR 749
5741
INR 0.01106589
0%
Market CapINR 11.07M
VolumeINR 1,096
5736
INR 0.02750769
4.13%
Market CapINR 11.08M
VolumeINR 9.02M
5742
INR 0.787109
21.66%
Market CapINR 11.08M
VolumeINR 1,420
5743
INR 0.109296
3.16%
Market CapINR 11.05M
VolumeINR 3,840
5745
INR 0.232658
0%
Market CapINR 11.03M
VolumeINR 424
5744
INR 0.01102615
7.04%
Market CapINR 11.01M
VolumeINR 52,390
5747
INR 0.00557307
1.41%
Market CapINR 11M
VolumeINR 184,680
5746
INR 0.04371962
1.68%
Market CapINR 11M
VolumeINR 1,323
5750
INR 0.207361
14.59%
Market CapINR 10.97M
VolumeINR 5,511
5749
INR 0.053924
3.92%
Market CapINR 10.97M
VolumeINR 160,491
Market CapINR 10.96M
VolumeINR 230,897
5751
INR 0.01091405
0.87%
Market CapINR 10.95M
VolumeINR 239,186
5748
INR 0.01095726
11.31%
Market CapINR 10.95M
VolumeINR 163,879
5752
INR 0.01090973
17.10%
Market CapINR 10.94M
VolumeINR 683,549
5754
INR 0.01093973
2.44%
Market CapINR 10.94M
VolumeINR 682
5755
INR 0.0454867
1.27%
Market CapINR 10.94M
VolumeINR 141
5756
INR 0.108914
5.17%
Market CapINR 10.93M
VolumeINR 58,621
5757
INR 0.02937668
1.27%
Market CapINR 10.93M
VolumeINR 977
5758
INR 0.01690031
0.73%
Market CapINR 10.92M
VolumeINR 273,856
5759
Market CapINR 10.93M
VolumeINR 37,085
5760
INR 0.00516695
0%
Market CapINR 10.92M
VolumeINR 269
Market CapINR 10.91M
VolumeINR 289
5762
INR 0.01273133
0.94%
Market CapINR 10.88M
VolumeINR 13,285
5763
INR 0.090881
8.61%
Market CapINR 10.86M
VolumeINR 11.92M
5764
INR 0.01132555
2.17%
Market CapINR 10.85M
VolumeINR 200,950
5765
INR 0.01456358
3.03%
Market CapINR 10.84M
VolumeINR 36,909
5768
INR 0.0107876
4.43%
Market CapINR 10.83M
VolumeINR 127,812
5766
INR 13.26
5.11%
Market CapINR 10.84M
VolumeINR 5,170
5767
Market CapINR 10.89M
VolumeINR 23,327
5769
INR 0.557551
0.56%
Market CapINR 10.81M
VolumeINR 14,559
5770
INR 0.00107941
14.00%
Market CapINR 10.79M
VolumeINR 877
5771
INR 1.17
1.05%
Market CapINR 10.79M
VolumeINR 11,620
5773
INR 0.01091482
7.76%
Market CapINR 10.78M
VolumeINR 181,773
5772
INR 0.00000002
1.73%
Market CapINR 10.77M
VolumeINR 1,376
5774
INR 0.247667
9.22%
Market CapINR 10.74M
VolumeINR 179,584
Market CapINR 10.73M
VolumeINR 2.18M
5777
INR 0.536154
0.02%
Market CapINR 10.72M
VolumeINR 11,974
5778
INR 0.00002769
1.57%
Market CapINR 10.7M
VolumeINR 12,849
5779
INR 0.00135471
0.65%
Market CapINR 10.69M
VolumeINR 62,963
5780
INR 0.00000002
1.84%
Market CapINR 10.69M
VolumeINR 198
5776
INR 0.00000149
3.73%
Market CapINR 10.68M
VolumeINR 1.05M
Market CapINR 10.67M
VolumeINR 651,904
5786
INR 0.20948
2.26%
Market CapINR 10.67M
VolumeINR 198,771
5782
INR 0.106643
0.33%
Market CapINR 10.66M
VolumeINR 351
5783
INR 11.09
0.81%
Market CapINR 10.65M
VolumeINR 8,727
5784
INR 0.00146656
0%
Market CapINR 10.65M
VolumeINR 1,812
5785
INR 0.02230168
1.91%
Market CapINR 10.65M
VolumeINR 692,532
5787
INR 0.01431141
0%
Market CapINR 10.64M
VolumeINR 1,572
5788
INR 0.01058616
15.39%
Market CapINR 10.63M
VolumeINR 183,198
5789
INR 1,084
1.98%
Market CapINR 10.61M
VolumeINR 264,871
5790
Market CapINR 10.6M
VolumeINR 5,874
5791
INR 0.00046383
0%
Market CapINR 10.78M
VolumeINR 27,399
5792
INR 336.72
3.65%
Market CapINR 10.59M
VolumeINR 51,518
5793
INR 0.01054884
0.29%
Market CapINR 10.59M
VolumeINR 49,511
5794
INR 1.41
0.11%
Market CapINR 10.59M
VolumeINR 17,059
5795
INR 0.141971
0%
Market CapINR 10.57M
VolumeINR 4,095
5806
INR 0.01057599
17.41%
Market CapINR 10.58M
VolumeINR 605,103
5805
INR 0.01053919
3.14%
Market CapINR 10.58M
VolumeINR 121,295
5797
INR 0.216016
0.31%
Market CapINR 10.57M
VolumeINR 3.85M
5796
INR 0.01064281
4.89%
Market CapINR 10.57M
VolumeINR 6,870
5702
INR 0.0001875
0%
Market CapINR 11.36M
VolumeINR 718
5683
INR 0.0103358
12.84%
Market CapINR 11.37M
VolumeINR 309,398

Data provided by Coingecko API