ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
INR 0.033274 -2.82%
Market Cap
INR 18.74M
2.72%
Volume (24)
INR 2,629
1.17%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
INR 0.03327441

Price Change

INR -0.00096526968
2.82%
24h Low / 24h High
INR 0.0330342 / INR 0.03443765

Trading Volume

INR 2,629.08
1.17%
Volume / Market Cap
0.00014030752
Market Dominance
0.0000054195729%
Market Rank
#6341

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
INR 18,737,984
2.72%

Fully Diluted
Market Cap

INR 35,270,878
0.56%

ORE Network Price Yesterday

Yesterday's Low / High
INR 0.033265355 / INR 0.033657533
Yesterday's Open / Close
INR 0.033657533 / INR 0.033265355
Yesterday's Change
0.56%
Yesterday's Volume
INR 5,305.3636

ORE Network Price History

7d Low / 7d High
INR 0.00037252183 / INR 0.00039278815
30d Low / 30d High
INR 0.033114169 / INR 0.034337472
90d Low / 90d High
INR 0.032963919 / INR 0.034579112
52 Week Low / 52 Week High
INR 0.032782386 / INR 0.034579112
All Time HighOct 19, 2021 (3 years ago)
INR 22.88
99.85%
All Time LowSep 2, 2025 (4 days ago)
INR 0.00752778
342.02%

Data provided by Coingecko API

ORE to INR converter

ORE Network
ORE NetworkORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORE Network Price Chart (ORE to INR)

    OREINR by TradingView

    ORE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    ORE Network Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.033347
    INR 0
    INR 0.034337
    INR 0.033124
    9/4/2025
    INR 0.034188
    INR 0.033347
    INR 0.034416
    INR 0.033114
    9/3/2025
    INR 0.03339
    INR 0.034188
    INR 0.034579
    INR 0.033223
    9/2/2025
    INR 0.033256
    INR 0.03339
    INR 0.033865
    INR 0.032964
    9/1/2025
    INR 0.033758
    INR 0.033256
    INR 0.033933
    INR 0.032782
    8/31/2025
    INR 0.033717
    INR 0.033758
    INR 0.034451
    INR 0.033717
    8/30/2025
    INR 0.033793
    INR 0.033717
    INR 0.034066
    INR 0.033474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 22 minutes and 3 seconds

    Explore Our Other Products for ORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,735
    1.44%
    Market CapINR 2.21T
    VolumeINR 45.38B
    2
    INR 4,299
    2.68%
    Market CapINR 518.28B
    VolumeINR 32.14B
    4
    INR 2.81
    1.40%
    Market CapINR 167.28B
    VolumeINR 5.28B
    5
    INR 858.73
    1.00%
    Market CapINR 119.48B
    VolumeINR 935.56M
    6
    INR 202.7
    1.80%
    Market CapINR 109.64B
    VolumeINR 6.19B
    9
    INR 0.214175
    1.28%
    Market CapINR 32.28B
    VolumeINR 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    6338
    INR 0.113965
    0.96%
    Market CapINR 18.75M
    VolumeINR 65,405
    6339
    INR 0.02081829
    0%
    Market CapINR 18.74M
    VolumeINR 194
    6340
    INR 0.04217626
    5.27%
    Market CapINR 18.75M
    VolumeINR 6,700
    6342
    INR 0.072206
    0%
    Market CapINR 18.14M
    VolumeINR 0
    6343
    INR 0.411157
    10.01%
    Market CapINR 18.73M
    VolumeINR 5,261

    Data provided by Coingecko API