Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
INR 0.010823 -11.28%
Market Cap
INR 10.43M
11.28%
Volume (24)
INR 640,269
7.28%
Circulating Supply
963,266,780 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
INR 0.01082304

Price Change

INR -0.0013764165
11.28%
24h Low / 24h High
INR 0.00889106 / INR 0.01225289

Trading Volume

INR 640,269
7.28%
Volume / Market Cap
0.061413887
Market Dominance
0.0000034288317%
Market Rank
#6302

Alpaca Supply

Circulating Supply
963,266,775.251 ALPACA
Total Supply
963,266,775.251 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
INR 10,425,476
11.28%

Fully Diluted
Market Cap

INR 10,425,476
13.57%

Alpaca Price Yesterday

Yesterday's Low / High
INR 0.008907035 / INR 0.010153396
Yesterday's Open / Close
INR 0.008907035 / INR 0.010153396
Yesterday's Change
13.57%
Yesterday's Volume
INR 753,195.87

Alpaca Price History

7d Low / 7d High
INR 0.00010288077 / INR 0.00020454995
30d Low / 30d High
INR 0.008907035 / INR 0.014627758
90d Low / 90d High
INR 0.008907035 / INR 0.017714608
52 Week Low / 52 Week High
INR 0.008907035 / INR 0.017714608
All Time HighNov 19, 2024 (2 months ago)
INR 0.46729
97.69%
All Time LowJan 20, 2025 (0 days ago)
INR 0.00889106
21.44%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca
AlpacaALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to INR)

ALPACAINR by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (INR)

Date
1/19/2025
INR 0.01332
INR 0
INR 0.013421
INR 0.008907
1/18/2025
INR 0.01491
INR 0.01332
INR 0.01576
INR 0.013229
1/17/2025
INR 0.017029
INR 0.01491
INR 0.017299
INR 0.014818
1/16/2025
INR 0.017041
INR 0.017029
INR 0.017715
INR 0.016804
1/15/2025
INR 0.01516
INR 0.017041
INR 0.016089
INR 0.014758
1/14/2025
INR 0.014794
INR 0.01516
INR 0.015877
INR 0.014792
1/13/2025
INR 0.013165
INR 0.014794
INR 0.014904
INR 0.011522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,736
2.81%
Market CapINR 2.13T
VolumeINR 124.06B
2
INR 3,334.02
3.05%
Market CapINR 401.94B
VolumeINR 69.39B
3
INR 3.29
5.27%
Market CapINR 189.46B
VolumeINR 17.69B
5
INR 256.53
9.79%
Market CapINR 124.79B
VolumeINR 31.89B
6
INR 693.05
0.00%
Market CapINR 101.23B
VolumeINR 2.49B
7
INR 0.371785
0.77%
Market CapINR 54.91B
VolumeINR 8.91B

Data provided by Coingecko API

More Cryptocurrencies

6300
INR 0.104444
6.43%
Market CapINR 10.44M
VolumeINR 13,928
6303
INR 0.01055048
20.54%
Market CapINR 10.41M
VolumeINR 1.85M
6305
INR 0.952356
3.68%
Market CapINR 10.39M
VolumeINR 120,529
6304
INR 0.01676879
6.01%
Market CapINR 10.38M
VolumeINR 122,612
6307
INR 0.00002466
0.61%
Market CapINR 10.37M
VolumeINR 14,597
6306
INR 0.00000015
0%
Market CapINR 10.39M
VolumeINR 327,174
6312
INR 0.103403
14.05%
Market CapINR 10.34M
VolumeINR 473,306
6309
INR 0.00001497
2.77%
Market CapINR 10.33M
VolumeINR 205,294
6308
INR 0.612715
2.38%
Market CapINR 10.34M
VolumeINR 142,914
6311
INR 0.01032393
30.23%
Market CapINR 10.32M
VolumeINR 694,453
Market CapINR 10.33M
VolumeINR 18,801
6316
INR 0.508663
1.37%
Market CapINR 10.29M
VolumeINR 1.94M
6319
INR 0.00102802
5.71%
Market CapINR 10.29M
VolumeINR 26,819
6313
INR 0.01023026
3.95%
Market CapINR 10.3M
VolumeINR 82,950
6321
INR 0.01028576
12.18%
Market CapINR 10.28M
VolumeINR 1.46M
6314
INR 0.0103677
10.67%
Market CapINR 10.28M
VolumeINR 3,496
6318
INR 0.105753
2.28%
Market CapINR 10.26M
VolumeINR 4.2M
6323
INR 0.01035171
7.71%
Market CapINR 10.26M
VolumeINR 1.25M
6317
INR 0.01026981
9.28%
Market CapINR 10.27M
VolumeINR 9.54M
6315
INR 0.388043
1.30%
Market CapINR 10.25M
VolumeINR 255
6322
INR 0.01480735
28.71%
Market CapINR 10.24M
VolumeINR 2.08M
Market CapINR 10.22M
VolumeINR 1.16M
6324
INR 0.0163792
22.36%
Market CapINR 10.22M
VolumeINR 85,795
6325
INR 0.01297024
6.94%
Market CapINR 10.22M
VolumeINR 13,208
6329
INR 0.443347
0.75%
Market CapINR 10.18M
VolumeINR 105,818
6326
INR 0.00002973
0%
Market CapINR 10.07M
VolumeINR 0
6337
INR 0.01029361
26.00%
Market CapINR 10.18M
VolumeINR 1.06M
6331
INR 0.00596645
9.73%
Market CapINR 10.18M
VolumeINR 623,066
6327
INR 0.331971
4.04%
Market CapINR 10.18M
VolumeINR 7,400
6335
INR 0.01017371
15.21%
Market CapINR 10.17M
VolumeINR 1.71M
6328
INR 0.01443227
14.17%
Market CapINR 10.2M
VolumeINR 318,880
6330
INR 0.01020957
29.90%
Market CapINR 10.18M
VolumeINR 4.98M
6332
INR 0.066305
0%
Market CapINR 10.19M
VolumeINR 306
6334
INR 0.04500135
2.88%
Market CapINR 10.16M
VolumeINR 6,300
6333
INR 0.01034551
44.15%
Market CapINR 10.17M
VolumeINR 30.05M
6336
INR 0.0476517
0%
Market CapINR 10.12M
VolumeINR 0
6338
INR 0.01014616
14.92%
Market CapINR 10.13M
VolumeINR 153,272
6340
INR 0.165216
8.59%
Market CapINR 10.1M
VolumeINR 158,264
6343
INR 0.01009088
6.63%
Market CapINR 10.09M
VolumeINR 442,593
6341
INR 1.012
6.65%
Market CapINR 10.09M
VolumeINR 70,129
6339
INR 3.36
2.71%
Market CapINR 10.08M
VolumeINR 7,123
6342
INR 0.00002393
0%
Market CapINR 10.07M
VolumeINR 8,866
6344
INR 0.28882
8.25%
Market CapINR 10.04M
VolumeINR 69,077
6345
INR 0.00876978
8.29%
Market CapINR 10.03M
VolumeINR 10,519
6347
INR 0.00000105
10.65%
Market CapINR 10.02M
VolumeINR 5.16M
6346
INR 0.451876
0%
Market CapINR 10.03M
VolumeINR 888
6348
INR 0.01002334
32.03%
Market CapINR 10.02M
VolumeINR 4.95M
6351
INR 0.01993288
16.24%
Market CapINR 9.98M
VolumeINR 14.13M
6364
INR 1.17
8.42%
Market CapINR 9.97M
VolumeINR 1,860
6350
INR 0.00999403
18.33%
Market CapINR 9.98M
VolumeINR 439,108
6352
INR 0.606381
29.08%
Market CapINR 9.96M
VolumeINR 239
6355
INR 0.0099533
1.07%
Market CapINR 9.95M
VolumeINR 2.71M
6353
INR 0.689385
1.79%
Market CapINR 9.94M
VolumeINR 32,674
6354
INR 0.09965
3.92%
Market CapINR 9.97M
VolumeINR 4,833
6356
INR 0.00995071
14.32%
Market CapINR 9.95M
VolumeINR 886,203
6358
INR 0.00000002
2.71%
Market CapINR 9.92M
VolumeINR 36,146
6357
INR 0.01487207
3.14%
Market CapINR 9.93M
VolumeINR 73,182
6359
INR 0.00002356
0.12%
Market CapINR 9.91M
VolumeINR 11.59M
6363
INR 0.00099131
2.78%
Market CapINR 9.91M
VolumeINR 9,506
6361
INR 0.02976137
4.05%
Market CapINR 9.9M
VolumeINR 12,079
6419
INR 0.537119
15.78%
Market CapINR 9.9M
VolumeINR 191,850
6301
INR 0.011309
8.69%
Market CapINR 9.89M
VolumeINR 2.58M
6365
INR 0.00989584
14.70%
Market CapINR 9.88M
VolumeINR 996,778
6366
INR 0.101926
17.54%
Market CapINR 9.86M
VolumeINR 2.5M
6360
INR 0.00448787
4.71%
Market CapINR 9.87M
VolumeINR 3.16M
6362
INR 0.00989912
22.55%
Market CapINR 9.87M
VolumeINR 260,822
6368
INR 0.01649205
13.81%
Market CapINR 9.87M
VolumeINR 42,771
6367
INR 0.00993134
15.02%
Market CapINR 9.83M
VolumeINR 767,181
6369
INR 0.557177
2.36%
Market CapINR 9.83M
VolumeINR 0
6370
INR 0.03182869
0%
Market CapINR 9.81M
VolumeINR 257
6349
INR 0.00009792
7.04%
Market CapINR 9.79M
VolumeINR 309,219
6371
INR 0.490397
21.34%
Market CapINR 9.81M
VolumeINR 604,814
6375
INR 27.72
4.75%
Market CapINR 9.78M
VolumeINR 976,501
6374
INR 0.00985132
39.26%
Market CapINR 9.79M
VolumeINR 1.87M
6379
INR 0.00978035
13.68%
Market CapINR 9.77M
VolumeINR 8.16M
6373
INR 0.00985609
0.89%
Market CapINR 9.77M
VolumeINR 1.47M
6382
INR 0.00000976
27.95%
Market CapINR 9.76M
VolumeINR 612,196
6372
INR 2.73
0.24%
Market CapINR 9.77M
VolumeINR 128,700
6377
INR 0.00974954
0.08%
Market CapINR 9.75M
VolumeINR 29,230
6376
INR 0.00968296
0%
Market CapINR 9.68M
VolumeINR 25,970
6395
INR 0.00972933
20.93%
Market CapINR 9.73M
VolumeINR 312,470
6384
INR 0.00973925
14.62%
Market CapINR 9.73M
VolumeINR 121,003
6378
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
6383
INR 0.00982171
1.05%
Market CapINR 9.73M
VolumeINR 1.45M
6381
INR 0.0000001
0.69%
Market CapINR 9.7M
VolumeINR 2,084
6388
INR 0.01006133
19.00%
Market CapINR 9.69M
VolumeINR 396,754
6380
INR 0.0096642
23.31%
Market CapINR 9.68M
VolumeINR 10.41M
6392
INR 0.00967744
19.72%
Market CapINR 9.68M
VolumeINR 1.19M
6385
INR 9.69
0%
Market CapINR 9.69M
VolumeINR 484
6386
Market CapINR 9.65M
VolumeINR 5.69M
6391
INR 0.00096465
19.65%
Market CapINR 9.65M
VolumeINR 114,094
6387
INR 0.00967479
21.80%
Market CapINR 9.66M
VolumeINR 347,230
6389
INR 0.0447005
12.50%
Market CapINR 9.65M
VolumeINR 5,471
6390
INR 0.01490306
12.54%
Market CapINR 9.64M
VolumeINR 1.74M
6394
INR 0.01002838
14.47%
Market CapINR 9.63M
VolumeINR 1.85M
6393
INR 0.00966632
9.49%
Market CapINR 9.63M
VolumeINR 4.89M
6399
INR 0.00961091
10.74%
Market CapINR 9.61M
VolumeINR 1.14M
6408
INR 0.00958224
14.19%
Market CapINR 9.58M
VolumeINR 139,233
6397
INR 0.01561924
0.05%
Market CapINR 9.61M
VolumeINR 13,261
6300
INR 0.104444
6.43%
Market CapINR 10.44M
VolumeINR 13,928
6303
INR 0.01055048
20.54%
Market CapINR 10.41M
VolumeINR 1.85M

Data provided by Coingecko API