BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 23.78 -7.05%
Market Cap
JPY 9.74B
6.08%
Volume (24)
JPY 3,104,667,700
0.04%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 23.78

Price Change

JPY -1.8035503
7.05%
24h Low / 24h High
JPY 22.77 / JPY 25.85

Trading Volume

JPY 3,104,667,700
0.04%
Volume / Market Cap
0.31889009
Market Dominance
0.00192223%
Market Rank
#621

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 9,735,855,100
6.08%

Fully Diluted
Market Cap

JPY 49,927,462,000
3.27%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 22.961456 / JPY 23.08381
Yesterday's Open / Close
JPY 23.08381 / JPY 22.961456
Yesterday's Change
3.29%
Yesterday's Volume
JPY 4,066,743,400

BounceBit Price History

7d Low / 7d High
JPY 0.14414938 / JPY 0.18630111
30d Low / 30d High
JPY 22.94217 / JPY 25.756882
90d Low / 90d High
JPY 21.880399 / JPY 25.756882
52 Week Low / 52 Week High
JPY 21.880399 / JPY 28.86549
All Time HighJun 6, 2024 (8 months ago)
JPY 134.93
82.43%
All Time LowFeb 18, 2025 (3 days ago)
JPY 21.88
8.36%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
2/21/2025
JPY 23.882046
JPY 0
JPY 25.756882
JPY 22.94217
2/20/2025
JPY 23.362834
JPY 23.882046
JPY 24.124072
JPY 22.917536
2/19/2025
JPY 23.184375
JPY 23.362834
JPY 23.86272
JPY 22.90846
2/18/2025
JPY 24.912901
JPY 23.184375
JPY 24.927393
JPY 21.880399
2/17/2025
JPY 26.025639
JPY 24.912901
JPY 26.436717
JPY 24.501513
2/16/2025
JPY 26.897987
JPY 26.025639
JPY 27.350832
JPY 26.102756
2/15/2025
JPY 28.444274
JPY 26.897987
JPY 28.86549
JPY 26.693672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,446
2.03%
Market CapJPY 1.91T
VolumeJPY 45.81B
2
JPY 2,729.17
2.44%
Market CapJPY 327.28B
VolumeJPY 33.96B
3
JPY 2.59
3.03%
Market CapJPY 149.68B
VolumeJPY 4.75B
5
JPY 657.53
0.80%
Market CapJPY 96B
VolumeJPY 838.83M
6
JPY 173.54
2.55%
Market CapJPY 84.75B
VolumeJPY 4.84B
8
JPY 0.24431
4.54%
Market CapJPY 36.12B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

618
JPY 11.06
5.87%
Market CapJPY 9.82B
VolumeJPY 245.36M
619
JPY 0.02905517
9.94%
Market CapJPY 9.77B
VolumeJPY 1.01B
620
JPY 0.227633
9.50%
Market CapJPY 9.75B
VolumeJPY 233.96M
622
JPY 10.71
4.57%
Market CapJPY 9.71B
VolumeJPY 1.77B
Market CapJPY 9.7B
VolumeJPY 0

Data provided by Coingecko API