BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 47.38+ 7.16%
Market Cap
JPY 19.4B
7.33%
Volume (24)
JPY 6,831,428,000
3.75%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 47.38

Price Change

JPY 3.17
7.16%
24h Low / 24h High
JPY 41.51 / JPY 47.49

Trading Volume

JPY 6,831,428,000
3.75%
Volume / Market Cap
0.35220506
Market Dominance
0.003886434%
Market Rank
#447

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 19,396,166,000
7.33%

Fully Diluted
Market Cap

JPY 99,467,519,000
8.28%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 43.674224 / JPY 43.81077
Yesterday's Open / Close
JPY 43.674224 / JPY 43.81077
Yesterday's Change
8.32%
Yesterday's Volume
JPY 5,951,719,100

BounceBit Price History

7d Low / 7d High
JPY 0.27346099 / JPY 0.32812241
30d Low / 30d High
JPY 42.984699 / JPY 47.752888
90d Low / 90d High
JPY 42.984699 / JPY 50.016906
52 Week Low / 52 Week High
JPY 42.984699 / JPY 52.519985
All Time HighJun 6, 2024 (5 months ago)
JPY 134.93
65.11%
All Time LowAug 5, 2024 (3 months ago)
JPY 34.32
37.17%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
11/20/2024
JPY 46.556343
JPY 0
JPY 46.556343
JPY 42.984699
11/19/2024
JPY 49.708634
JPY 46.556343
JPY 49.708634
JPY 46.1102
11/18/2024
JPY 47.099315
JPY 49.708634
JPY 50.016906
JPY 47.099315
11/17/2024
JPY 49.537298
JPY 47.099315
JPY 49.740359
JPY 46.260116
11/16/2024
JPY 49.378167
JPY 49.537298
JPY 50.640785
JPY 47.873833
11/15/2024
JPY 47.760965
JPY 49.378167
JPY 50.120037
JPY 45.900956
11/14/2024
JPY 50.160704
JPY 47.760965
JPY 52.519985
JPY 46.932688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

442
JPY 275.75
9.33%
Market CapJPY 19.47B
VolumeJPY 232.1M
443
JPY 197.9
4.52%
Market CapJPY 19.47B
VolumeJPY 420.65M
445
JPY 3.18
5.10%
Market CapJPY 19.41B
VolumeJPY 815.91M
444
JPY 237.84
3.23%
Market CapJPY 19.38B
VolumeJPY 3.12B
446
JPY 2.14
7.54%
Market CapJPY 19.37B
VolumeJPY 297.01M

Data provided by Coingecko API