BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 109.88+34.15%
Market Cap
JPY 45.09B
34.11%
Volume (24)
JPY 76,211,367,000
0.55%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 109.88

Price Change

JPY 27.97
34.15%
24h Low / 24h High
JPY 80.47 / JPY 113.62

Trading Volume

JPY 76,211,367,000
0.55%
Volume / Market Cap
1.6903033
Market Dominance
0.01056501%
Market Rank
#250

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 45,087,391,000
34.11%

Fully Diluted
Market Cap

JPY 231,217,390,000
30.98%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 83.437304 / JPY 84.686922
Yesterday's Open / Close
JPY 84.686922 / JPY 83.437304
Yesterday's Change
30.71%
Yesterday's Volume
JPY 59,381,321,000

BounceBit Price History

7d Low / 7d High
JPY 0.31011745 / JPY 0.67407931
30d Low / 30d High
JPY 57.466017 / JPY 84.686922
90d Low / 90d High
JPY 49.251064 / JPY 84.686922
52 Week Low / 52 Week High
JPY 48.339288 / JPY 84.686922
All Time HighMay 26, 2024 (0 days ago)
JPY 113.62
3.79%
All Time LowMay 20, 2024 (6 days ago)
JPY 47.33
130.98%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
5/25/2024
JPY 59.818961
JPY 0
JPY 84.686922
JPY 57.466017
5/24/2024
JPY 58.358284
JPY 59.818961
JPY 60.551388
JPY 51.356111
5/23/2024
JPY 58.301393
JPY 58.358284
JPY 59.064991
JPY 54.649166
5/22/2024
JPY 53.174195
JPY 58.301393
JPY 60.168067
JPY 49.251064
5/21/2024
JPY 56.078304
JPY 53.174195
JPY 56.078304
JPY 52.051096
5/20/2024
JPY 49.278911
JPY 56.078304
JPY 55.264907
JPY 48.339288
5/19/2024
JPY 54.753783
JPY 49.278911
JPY 54.942596
JPY 48.618546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,808
0.51%
Market CapJPY 1.36T
VolumeJPY 11.33B
2
JPY 3,867.3
3.07%
Market CapJPY 464.74B
VolumeJPY 12.24B
4
JPY 600.05
0.33%
Market CapJPY 92.38B
VolumeJPY 441.19M
8
JPY 0.529763
1.79%
Market CapJPY 29.38B
VolumeJPY 430.22M
11
JPY 0.457828
0.54%
Market CapJPY 16.2B
VolumeJPY 197.4M
583
JPY 1
0.09%
Market CapJPY 70.57M
VolumeJPY 493,751

Data provided by Coingecko API

More Cryptocurrencies

246
JPY 318.36
0.57%
Market CapJPY 45.52B
VolumeJPY 29,338
247
JPY 0.510019
8.50%
Market CapJPY 45.37B
VolumeJPY 4.87B
248
JPY 66.93
8.18%
Market CapJPY 45.13B
VolumeJPY 42.03M
249
JPY 55.18
4.53%
Market CapJPY 44.85B
VolumeJPY 1.31B
251
JPY 630,742
3.01%
Market CapJPY 44.77B
VolumeJPY 738.07M

Data provided by Coingecko API