BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 16.41 -2.39%
Market Cap
JPY 6.72B
2.31%
Volume (24)
JPY 1,074,047,800
1.03%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 16.41

Price Change

JPY -0.4013492
2.39%
24h Low / 24h High
JPY 16.27 / JPY 16.82

Trading Volume

JPY 1,074,047,800
1.03%
Volume / Market Cap
0.15972914
Market Dominance
0.0016436296%
Market Rank
#645

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 6,724,182,200
2.31%

Fully Diluted
Market Cap

JPY 34,482,986,000
0.23%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 16.424661 / JPY 16.491732
Yesterday's Open / Close
JPY 16.491732 / JPY 16.424661
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,023,722,100

BounceBit Price History

7d Low / 7d High
JPY 0.1108991 / JPY 0.12705345
30d Low / 30d High
JPY 16.364262 / JPY 17.254858
90d Low / 90d High
JPY 16.134492 / JPY 18.29526
52 Week Low / 52 Week High
JPY 16.134492 / JPY 19.004878
All Time HighJun 6, 2024 (10 months ago)
JPY 134.93
87.84%
All Time LowMar 11, 2025 (26 days ago)
JPY 14.67
11.90%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
4/5/2025
JPY 16.995162
JPY 0
JPY 17.148244
JPY 16.364262
4/4/2025
JPY 16.722121
JPY 16.995162
JPY 17.469886
JPY 16.404096
4/3/2025
JPY 16.803344
JPY 16.722121
JPY 17.45066
JPY 16.134492
4/2/2025
JPY 18.100883
JPY 16.803344
JPY 18.29526
JPY 16.661339
4/1/2025
JPY 18.125638
JPY 18.100883
JPY 19.004878
JPY 18.125638
3/31/2025
JPY 18.644803
JPY 18.125638
JPY 18.793563
JPY 17.780441
3/30/2025
JPY 18.465831
JPY 18.644803
JPY 18.855482
JPY 18.215639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,913
0.61%
Market CapJPY 1.64T
VolumeJPY 13.92B
2
JPY 1,790.91
0.89%
Market CapJPY 215.97B
VolumeJPY 7.1B
4
JPY 2.09
3.47%
Market CapJPY 121.57B
VolumeJPY 1.94B
5
JPY 589.32
1.23%
Market CapJPY 85.93B
VolumeJPY 403.56M
6
JPY 118.72
1.21%
Market CapJPY 61.05B
VolumeJPY 1.81B
8
JPY 0.164429
3.33%
Market CapJPY 24.45B
VolumeJPY 585.45M

Data provided by Coingecko API

More Cryptocurrencies

642
JPY 147.08
0.09%
Market CapJPY 6.82B
VolumeJPY 20.15M
Market CapJPY 6.8B
VolumeJPY 892.17M
644
Market CapJPY 6.78B
VolumeJPY 73,469
646
JPY 149.13
0%
Market CapJPY 6.82B
VolumeJPY 0
647
JPY 33.4
3.06%
Market CapJPY 6.69B
VolumeJPY 100.92M

Data provided by Coingecko API