BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 48.12+ 3.81%
Market Cap
JPY 19.7B
3.05%
Volume (24)
JPY 7,206,303,400
0.94%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 48.12

Price Change

JPY 1.77
3.81%
24h Low / 24h High
JPY 44.21 / JPY 49.43

Trading Volume

JPY 7,206,303,400
0.94%
Volume / Market Cap
0.36573915
Market Dominance
0.0035496235%
Market Rank
#489

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 19,703,396,000
3.05%

Fully Diluted
Market Cap

JPY 101,043,060,000
0.29%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 48.172708 / JPY 48.333878
Yesterday's Open / Close
JPY 48.172708 / JPY 48.333878
Yesterday's Change
0.28%
Yesterday's Volume
JPY 7,193,238,300

BounceBit Price History

7d Low / 7d High
JPY 0.28202474 / JPY 0.37121428
30d Low / 30d High
JPY 44.546584 / JPY 49.239
90d Low / 90d High
JPY 43.968504 / JPY 53.234481
52 Week Low / 52 Week High
JPY 43.968504 / JPY 58.015224
All Time HighJun 6, 2024 (7 months ago)
JPY 134.93
64.50%
All Time LowAug 5, 2024 (5 months ago)
JPY 34.32
39.58%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
1/21/2025
JPY 46.694273
JPY 0
JPY 49.239
JPY 44.546584
1/20/2025
JPY 46.044604
JPY 46.694273
JPY 50.719891
JPY 43.968504
1/19/2025
JPY 51.562422
JPY 46.044604
JPY 53.031994
JPY 46.825165
1/18/2025
JPY 57.389585
JPY 51.562422
JPY 58.015224
JPY 50.252871
1/17/2025
JPY 53.689348
JPY 57.389585
JPY 57.922995
JPY 53.689348
1/16/2025
JPY 55.368664
JPY 53.689348
JPY 55.368664
JPY 52.594026
1/15/2025
JPY 54.374738
JPY 55.368664
JPY 55.294142
JPY 50.997711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

486
JPY 19.71
1.63%
Market CapJPY 19.7B
VolumeJPY 694.19M
487
JPY 48.12
3.48%
Market CapJPY 19.7B
VolumeJPY 7.17B
488
JPY 0.206457
7.03%
Market CapJPY 19.69B
VolumeJPY 2.56B
490
JPY 251.17
2.77%
Market CapJPY 19.4B
VolumeJPY 4.67B
491
JPY 116.61
12.44%
Market CapJPY 19.13B
VolumeJPY 2.46B

Data provided by Coingecko API