BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 27.51+ 15.42%
Market Cap
JPY 11.28B
15.51%
Volume (24)
JPY 20,866,700,000
2.77%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 27.51

Price Change

JPY 3.67
15.42%
24h Low / 24h High
JPY 23.51 / JPY 28.3

Trading Volume

JPY 20,866,700,000
2.77%
Volume / Market Cap
1.8499434
Market Dominance
0.0018632215%
Market Rank
#655

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 11,279,642,000
15.51%

Fully Diluted
Market Cap

JPY 57,844,319,000
3.47%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 26.424435 / JPY 26.81558
Yesterday's Open / Close
JPY 26.81558 / JPY 26.424435
Yesterday's Change
3.34%
Yesterday's Volume
JPY 13,969,583,000

BounceBit Price History

7d Low / 7d High
JPY 0.14696462 / JPY 0.18984493
30d Low / 30d High
JPY 23.650115 / JPY 27.09592
90d Low / 90d High
JPY 21.653636 / JPY 27.09592
52 Week Low / 52 Week High
JPY 21.653636 / JPY 27.09592
All Time HighJun 6, 2024 (1 years ago)
JPY 134.93
79.52%
All Time LowJun 22, 2025 (2 months ago)
JPY 10.76
156.74%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
9/17/2025
JPY 24.836392
JPY 0
JPY 27.09592
JPY 23.650115
9/16/2025
JPY 22.923333
JPY 24.836392
JPY 25.203048
JPY 22.400837
9/15/2025
JPY 23.266584
JPY 22.923333
JPY 23.848587
JPY 21.653636
9/14/2025
JPY 24.239638
JPY 23.266584
JPY 24.239638
JPY 23.080504
9/13/2025
JPY 23.981816
JPY 24.239638
JPY 24.510788
JPY 23.789258
9/12/2025
JPY 23.031842
JPY 23.981816
JPY 24.248663
JPY 22.700107
9/11/2025
JPY 23.772
JPY 23.031842
JPY 24.200449
JPY 22.801744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 4 minutes and 47 seconds

Explore Our Other Products for BB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,360
1.07%
Market CapJPY 2.34T
VolumeJPY 58.77B
2
JPY 4,585.29
1.82%
Market CapJPY 553.18B
VolumeJPY 42.82B
3
JPY 3.12
2.86%
Market CapJPY 186.19B
VolumeJPY 8.16B
5
JPY 994.28
4.61%
Market CapJPY 138.33B
VolumeJPY 3.21B
6
JPY 246.05
4.37%
Market CapJPY 133.59B
VolumeJPY 11.79B
8
JPY 0.281273
5.56%
Market CapJPY 42.47B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

652
JPY 61.97
5.11%
Market CapJPY 11.37B
VolumeJPY 1.57B
653
JPY 92.38
2.42%
Market CapJPY 11.33B
VolumeJPY 16.27M
654
JPY 55.65
0.79%
Market CapJPY 11.29B
VolumeJPY 685.78M
656
JPY 147.55
1.27%
Market CapJPY 11.08B
VolumeJPY 397.93M
657
JPY 147.8
1.09%
Market CapJPY 11.14B
VolumeJPY 4.35M

Data provided by Coingecko API