BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
$0.008884 -1.41%
Market Cap
$3.64M
1.44%
Volume (24)
$5,462,661
1.71%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BB price Statistics

BounceBit Price Today

BounceBit Price
$0.00888388

Price Change

$-0.00012690575
1.41%
24h Low / 24h High
$0.00846073 / $0.00963153

Trading Volume

$5,462,661
1.71%
Volume / Market Cap
1.5019859
Market Dominance
0.00013494205%
Market Rank
#1815

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
$3,636,959
1.44%

Fully Diluted
Market Cap

$18,651,072
0.78%

BounceBit Price Yesterday

Yesterday's Low / High
$0.0085558289 / $0.0090692826
Yesterday's Open / Close
$0.0085558289 / $0.0090692826
Yesterday's Change
0.81%
Yesterday's Volume
$5,306,042

BounceBit Price History

7d Low / 7d High
$0.0085558289 / $0.010402189
30d Low / 30d High
$0.0085558289 / $0.0096053284
90d Low / 90d High
$0.0085558289 / $0.010092822
52 Week Low / 52 Week High
$0.0085558289 / $0.010402189
All Time HighJun 5, 2024 (2 years ago)
$0.865772
98.97%
All Time LowAug 20, 2026 (11 days ago)
$0.00794736
11.78%

Data provided by Coingecko API

BB to USD converter

BounceBit
BounceBitBB
USD
USDUSD

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to USD)

BBUSD by TradingView

BounceBit Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
BB/USDT
$0.00001
$1,572,777
Recently
HTX
HTX
$0.01
BB/USDT
$0.0018
$519,337
Recently
Gate
Gate
$0.01
BB/USDT
$0.000019
$76,310
Recently

BounceBit Historical Price Data (USD)

Date
8/30/2026
$0.009002
$0.008556
$0.009605
$0.008899
8/29/2026
$0.008852
$0.009002
$0.00915
$0.008852
8/28/2026
$0.009881
$0.008852
$0.009881
$0.008721
8/27/2026
$0.010325
$0.009881
$0.010402
$0.009871
8/26/2026
$0.009726
$0.010325
$0.010384
$0.009716
8/25/2026
$0.00987
$0.009726
$0.010119
$0.00958
8/24/2026
$0.009954
$0.00987
$0.01038
$0.009799

Data provided by Coingecko API

BB Price Live Data

The live price of BB is $ 0.008884 per (BB/USD) today with a current market cap of 3.64M USD. 24-hour trading volume is $ 5,462,661 USD. BB to USD price is updated in real-time. BounceBit is -1.41% in the last 24 hours. It has a circulating supply of $ 409,500,000 BB.

BounceBit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 0 minutes and 18 seconds

Explore Our Other Products for BB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,997
0.15%
Market Cap$1.57T
Volume$22.6B
2
$2,435.44
0.82%
Market Cap$293.95B
Volume$12.94B
4
$686.53
1.03%
Market Cap$91.43B
Volume$737.76M
5
$1.36
2.22%
Market Cap$85.56B
Volume$2.04B
7
$102.59
2.26%
Market Cap$60.05B
Volume$3.45B
11
$0.08
2.57%
Market Cap$12.89B
Volume$655.25M

Data provided by Coingecko API

More Cryptocurrencies

1704
$0.01
2.33%
Market Cap$4.35M
Volume$13
1706
$0.04
6.48%
Market Cap$4.34M
Volume$164,204
1707
$0.01
3.67%
Market Cap$4.32M
Volume$101,288
1709
$0.00319721
0.88%
Market Cap$4.32M
Volume$112,534
1708
$0.01
0.40%
Market Cap$4.32M
Volume$477,372
1710
$0.00032382
5.26%
Market Cap$4.31M
Volume$54,909
1712
$0.66
0.45%
Market Cap$4.29M
Volume$126,289
1713
Market Cap$4.28M
Volume$436
1714
$0.5
1.25%
Market Cap$4.27M
Volume$2,938
1715
$0.01
3.47%
Market Cap$4.27M
Volume$1.05M
1717
$1.22
3.66%
Market Cap$4.26M
Volume$152,876
Market Cap$4.26M
Volume$265,772
1719
Market Cap$4.25M
Volume$967,383
1720
Market Cap$4.23M
Volume$4,004
1721
$0.99
3.26%
Market Cap$4.22M
Volume$379
Market Cap$4.22M
Volume$784,366
1723
Market Cap$4.22M
Volume$69,755
1724
$4.22
1.69%
Market Cap$4.22M
Volume$8,044
1725
$1.28
1.92%
Market Cap$4.2M
Volume$478,720
1726
Market Cap$4.2M
Volume$245
1727
$0.71
2.13%
Market Cap$4.19M
Volume$14,832
1728
$0.00417903
0.30%
Market Cap$4.18M
Volume$24,086
Market Cap$4.17M
Volume$2,901
1730
$0.00442656
410.38%
Market Cap$4.17M
Volume$5.13M
1731
$0.15
0.69%
Market Cap$4.16M
Volume$2,333
1732
$0.23
0.39%
Market Cap$4.16M
Volume$1.04M
1733
$0.05
1.22%
Market Cap$4.13M
Volume$237,053
Market Cap$4.12M
Volume$588,593
1735
$0.00429203
23.79%
Market Cap$4.12M
Volume$2.93M
Market Cap$4.11M
Volume$2
1738
$0.02
5.30%
Market Cap$4.11M
Volume$506,406
1737
Market Cap$4.11M
Volume$178,529
1684
Market Cap$4.09M
Volume$59
Market Cap$4.08M
Volume$10,424
1740
$0.87
0.49%
Market Cap$4.08M
Volume$48,604
1741
$0.00212569
2.02%
Market Cap$4.06M
Volume$138,427
1742
$1.01
2.02%
Market Cap$4.05M
Volume$35,269
1743
$0.00404558
2.63%
Market Cap$4.04M
Volume$184,456
1746
$0.00198161
6.55%
Market Cap$4.04M
Volume$307,932
Market Cap$4.04M
Volume$1.9M
1745
$0.03
4.17%
Market Cap$4.03M
Volume$33,749
1748
$0.04
5.79%
Market Cap$4.02M
Volume$113,612
1749
Market Cap$4.02M
Volume$732,006
1751
$0.02
12.03%
Market Cap$4.01M
Volume$109,762
1752
$0.01
0.90%
Market Cap$4.01M
Volume$152
1753
$469.35
0.08%
Market Cap$4M
Volume$71,010
1754
$0.00398968
1.15%
Market Cap$3.99M
Volume$350,365
1747
$0.00402717
0.82%
Market Cap$3.98M
Volume$644,184
1750
$0.00401263
14.99%
Market Cap$3.98M
Volume$61,778
1755
$0.00076097
3.05%
Market Cap$3.97M
Volume$1.03M
1756
Market Cap$3.97M
Volume$377,771
1757
$0.00396129
1.80%
Market Cap$3.96M
Volume$1.84M
1758
$49.45
1.04%
Market Cap$3.96M
Volume$1,430
1761
$0.00394981
15.13%
Market Cap$3.96M
Volume$907,774
1760
Market Cap$3.95M
Volume$1.11M
1759
$0.26
3.09%
Market Cap$3.95M
Volume$161,613
1762
$0.05
1.60%
Market Cap$3.94M
Volume$9
1763
$0.00393898
2.03%
Market Cap$3.94M
Volume$1.69M
1764
$0.00004924
5.85%
Market Cap$3.93M
Volume$441,580
1765
Market Cap$3.93M
Volume$277,770
1766
$0.00038563
2.05%
Market Cap$3.92M
Volume$258,029
1767
$0
2.39%
Market Cap$3.91M
Volume$28,273
1770
$0.00389162
1.94%
Market Cap$3.91M
Volume$940,989
1768
$0.05
2.30%
Market Cap$3.9M
Volume$3,523
1769
$0.00018538
0.05%
Market Cap$3.89M
Volume$958
1771
$0.01
3.50%
Market Cap$3.89M
Volume$17,697
1772
$71.52
0.66%
Market Cap$3.88M
Volume$1,214
1773
Market Cap$3.87M
Volume$25,309
Market Cap$3.86M
Volume$333,432
1775
$0.81
2.63%
Market Cap$3.86M
Volume$104,253
1776
$0.04
1.51%
Market Cap$3.85M
Volume$8
1777
$0.05
0.24%
Market Cap$3.85M
Volume$674,088
1778
$0.01
2.02%
Market Cap$3.84M
Volume$84,634
1779
$0.00384076
13.69%
Market Cap$3.84M
Volume$516,087
1780
$0.03
0.64%
Market Cap$3.84M
Volume$240,616
1781
$0.0049776
1.36%
Market Cap$3.84M
Volume$14.05M
1782
$0.00383491
12.50%
Market Cap$3.84M
Volume$144,111
1783
$0.00043106
4.20%
Market Cap$3.83M
Volume$5,795
Market Cap$3.83M
Volume$179,023
Market Cap$3.83M
Volume$17,639
1786
$0.83
4.92%
Market Cap$3.83M
Volume$16,837
1787
$0.02
0.60%
Market Cap$3.82M
Volume$41,841
1788
$0.00496824
5.10%
Market Cap$3.82M
Volume$115,671
Market Cap$3.82M
Volume$299
1790
Market Cap$3.81M
Volume$429,102
1791
Market Cap$3.8M
Volume$17,239
1792
$0.00388543
23.04%
Market Cap$3.8M
Volume$1.28M
1794
$0.00054428
0.33%
Market Cap$3.8M
Volume$1.26M
1793
$0.00379836
8.85%
Market Cap$3.8M
Volume$34,039
1795
$0.74
2.85%
Market Cap$3.79M
Volume$6,154
1796
$0.05
0.37%
Market Cap$3.79M
Volume$1,866
1797
$0.03
0.24%
Market Cap$3.78M
Volume$2,860
1798
$0.21
1.20%
Market Cap$3.77M
Volume$1.11M
1799
$0.05
1.25%
Market Cap$3.77M
Volume$1,031
1800
$0.05
1.29%
Market Cap$3.76M
Volume$4,242
Market Cap$3.76M
Volume$1.08M
1704
$0.01
2.33%
Market Cap$4.35M
Volume$13
1706
$0.04
6.48%
Market Cap$4.34M
Volume$164,204

Data provided by Coingecko API