BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 11.86+ 4.17%
Market Cap
JPY 4.85B
4.18%
Volume (24)
JPY 748,194,540
11.68%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 11.86

Price Change

JPY 0.475145
4.17%
24h Low / 24h High
JPY 11.28 / JPY 12.33

Trading Volume

JPY 748,194,540
11.68%
Volume / Market Cap
0.15416015
Market Dominance
0.00099185865%
Market Rank
#863

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 4,853,358,900
4.18%

Fully Diluted
Market Cap

JPY 24,889,020,000
1.22%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 11.710825 / JPY 12.285546
Yesterday's Open / Close
JPY 12.285546 / JPY 11.710825
Yesterday's Change
1.15%
Yesterday's Volume
JPY 620,445,710

BounceBit Price History

7d Low / 7d High
JPY 0.074553591 / JPY 0.087551009
30d Low / 30d High
JPY 11.328218 / JPY 12.285546
90d Low / 90d High
JPY 10.791781 / JPY 12.285546
52 Week Low / 52 Week High
JPY 10.791781 / JPY 12.710683
All Time HighJun 6, 2024 (1 years ago)
JPY 134.93
91.16%
All Time LowJun 22, 2025 (7 days ago)
JPY 10.76
10.87%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
6/29/2025
JPY 11.521187
JPY 0
JPY 12.285546
JPY 11.328218
6/28/2025
JPY 11.087046
JPY 11.521187
JPY 11.621024
JPY 10.9867
6/27/2025
JPY 11.10037
JPY 11.087046
JPY 11.219458
JPY 10.791781
6/26/2025
JPY 11.550351
JPY 11.10037
JPY 11.802911
JPY 10.985858
6/25/2025
JPY 12.380967
JPY 11.550351
JPY 12.411858
JPY 11.540332
6/24/2025
JPY 12.527667
JPY 12.380967
JPY 12.710683
JPY 12.113196
6/23/2025
JPY 11.20435
JPY 12.527667
JPY 12.472179
JPY 11.20435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,655
0.27%
Market CapJPY 2.14T
VolumeJPY 17.24B
2
JPY 2,468.1
1.37%
Market CapJPY 298.32B
VolumeJPY 10.66B
4
JPY 2.18
0.31%
Market CapJPY 128.77B
VolumeJPY 1.47B
5
JPY 653.46
0.59%
Market CapJPY 95.33B
VolumeJPY 502.75M
6
JPY 150.55
0.50%
Market CapJPY 80.45B
VolumeJPY 3.41B
9
JPY 0.165124
0.68%
Market CapJPY 24.76B
VolumeJPY 769.59M

Data provided by Coingecko API

More Cryptocurrencies

860
Market CapJPY 4.89B
VolumeJPY 9.36M
861
JPY 0.03265795
0.11%
Market CapJPY 4.87B
VolumeJPY 192,651
862
JPY 2.58
0.24%
Market CapJPY 4.86B
VolumeJPY 55.44M
864
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
865
JPY 25.82
0.15%
Market CapJPY 4.85B
VolumeJPY 286.09M

Data provided by Coingecko API