BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 11.07 -1.59%
Market Cap
JPY 4.53B
1.62%
Volume (24)
JPY 904,784,570
2.38%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 11.07

Price Change

JPY -0.17892403
1.59%
24h Low / 24h High
JPY 10.85 / JPY 11.43

Trading Volume

JPY 904,784,570
2.38%
Volume / Market Cap
0.19974166
Market Dominance
0.00091600193%
Market Rank
#903

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 4,529,774,100
1.62%

Fully Diluted
Market Cap

JPY 23,229,611,000
0.49%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 11.065408 / JPY 11.166338
Yesterday's Open / Close
JPY 11.065408 / JPY 11.166338
Yesterday's Change
0.41%
Yesterday's Volume
JPY 834,889,270

BounceBit Price History

7d Low / 7d High
JPY 0.074781997 / JPY 0.090186709
30d Low / 30d High
JPY 11.065408 / JPY 11.660253
90d Low / 90d High
JPY 11.065408 / JPY 12.338734
52 Week Low / 52 Week High
JPY 11.065408 / JPY 12.949363
All Time HighJun 6, 2024 (1 years ago)
JPY 134.93
91.80%
All Time LowJun 22, 2025 (16 days ago)
JPY 10.76
2.79%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
7/7/2025
JPY 11.465738
JPY 0
JPY 11.631701
JPY 11.065408
7/6/2025
JPY 11.445076
JPY 11.465738
JPY 11.660253
JPY 11.188802
7/5/2025
JPY 11.516031
JPY 11.445076
JPY 11.699878
JPY 11.228067
7/4/2025
JPY 12.800898
JPY 11.516031
JPY 12.800898
JPY 11.276023
7/3/2025
JPY 12.864856
JPY 12.800898
JPY 12.949363
JPY 12.284387
7/2/2025
JPY 11.468427
JPY 12.864856
JPY 12.799309
JPY 11.236577
7/1/2025
JPY 11.878144
JPY 11.468427
JPY 11.878144
JPY 11.204056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,438
0.50%
Market CapJPY 2.16T
VolumeJPY 23.14B
2
JPY 2,576.61
2.20%
Market CapJPY 311.02B
VolumeJPY 14.61B
4
JPY 2.29
1.25%
Market CapJPY 135.31B
VolumeJPY 3.02B
5
JPY 658.75
0.20%
Market CapJPY 96.06B
VolumeJPY 675.83M
6
JPY 150.48
0.16%
Market CapJPY 80.57B
VolumeJPY 4.55B
9
JPY 0.169826
1.86%
Market CapJPY 25.46B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

900
JPY 122.81
1.10%
Market CapJPY 4.59B
VolumeJPY 862.27M
901
JPY 0.13083
0.84%
Market CapJPY 4.8B
VolumeJPY 61.17M
902
JPY 4.22
1.39%
Market CapJPY 4.55B
VolumeJPY 8.3M
904
JPY 639.76
0.87%
Market CapJPY 4.53B
VolumeJPY 5.93M
905
JPY 15.31
4.50%
Market CapJPY 4.5B
VolumeJPY 595.87M

Data provided by Coingecko API