CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
BRL 14.59 -2.69%
Market Cap
BRL 42.92M
1.94%
Volume (24)
BRL 210,831
2.36%
Circulating Supply
2,920,330 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
BRL 14.59

Price Change

BRL -0.4031924
2.69%
24h Low / 24h High
BRL 14.34 / BRL 15.08

Trading Volume

BRL 210,831
2.36%
Volume / Market Cap
0.0049116628
Market Dominance
0.00018264484%
Market Rank
#2123

CryoDAO Supply

Circulating Supply
2,920,329.73 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
BRL 42,924,567
1.94%

Fully Diluted
Market Cap

BRL 65,007,017
0.01%

CryoDAO Price Yesterday

Yesterday's Low / High
BRL 14.656969 / BRL 14.735704
Yesterday's Open / Close
BRL 14.656969 / BRL 14.735704
Yesterday's Change
0.72%
Yesterday's Volume
BRL 246,651.74

CryoDAO Price History

7d Low / 7d High
BRL 2.0395809 / BRL 2.671925
30d Low / 30d High
BRL 14.656969 / BRL 16.250648
90d Low / 90d High
BRL 14.482424 / BRL 16.250648
52 Week Low / 52 Week High
BRL 11.750512 / BRL 16.250648
All Time HighNov 30, 2024 (18 days ago)
BRL 24.74
40.53%
All Time LowAug 5, 2024 (4 months ago)
BRL 1.95
655.92%

Data provided by Coingecko API

CRYO to BRL converter

CryoDAO
CryoDAOCRYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryoDAO Price Chart (CRYO to BRL)

CRYOBRL by TradingView

CryoDAO Exchanges

Instant crypto to crypto exchange coming soon!

CryoDAO Historical Price Data (BRL)

Date
12/17/2024
BRL 15.9541
BRL 0
BRL 15.9541
BRL 14.656969
12/16/2024
BRL 15.300428
BRL 15.9541
BRL 16.250648
BRL 14.745664
12/15/2024
BRL 14.817237
BRL 15.300428
BRL 15.021181
BRL 14.679924
12/14/2024
BRL 13.372486
BRL 14.817237
BRL 15.08082
BRL 13.372486
12/13/2024
BRL 13.004136
BRL 13.372486
BRL 13.561665
BRL 13.004136
12/12/2024
BRL 12.76717
BRL 13.004136
BRL 13.348154
BRL 12.665012
12/11/2024
BRL 12.085878
BRL 12.76717
BRL 12.815703
BRL 11.750512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,269
2.31%
Market CapBRL 2.07T
VolumeBRL 95.8B
2
BRL 3,861.41
2.30%
Market CapBRL 465.49B
VolumeBRL 35.4B
3
BRL 2.47
5.72%
Market CapBRL 141.35B
VolumeBRL 13.73B
5
BRL 217.04
3.00%
Market CapBRL 104.16B
VolumeBRL 7.21B
6
BRL 712.7
2.54%
Market CapBRL 104.02B
VolumeBRL 1.72B
7
BRL 0.38
4.23%
Market CapBRL 56.59B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2119
BRL 0.04
8.62%
Market CapBRL 43.02M
VolumeBRL 324,063
Market CapBRL 42.76M
VolumeBRL 36,326
2122
BRL 0.04
11.28%
Market CapBRL 42.92M
VolumeBRL 4.34M
2124
BRL 0.38
4.58%
Market CapBRL 42.78M
VolumeBRL 13.79M
2125
BRL 0.23
1.85%
Market CapBRL 42.57M
VolumeBRL 68,878

Data provided by Coingecko API