Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
INR 1.62 -1.25%
Market Cap
INR 338.65M
0.01%
Volume (24)
INR 95,870,109
0.12%
Circulating Supply
208,713,740 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 1.62

Price Change

INR -0.020498017
1.25%
24h Low / 24h High
INR 1.62 / INR 1.64

Trading Volume

INR 95,870,109
0.12%
Volume / Market Cap
0.28309141
Market Dominance
0.00011623637%
Market Rank
#2282

Ctrl Supply

Circulating Supply
208,713,735.69 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
INR 338,654,250
0.01%

Fully Diluted
Market Cap

INR 389,418,640
0.01%

Ctrl Price Yesterday

Yesterday's Low / High
INR 1.6224549 / INR 1.6225024
Yesterday's Open / Close
INR 1.6225024 / INR 1.6224549
Yesterday's Change
0.15%
Yesterday's Volume
INR 94,944,987

Ctrl Price History

7d Low / 7d High
INR 0.01756261 / INR 0.018881436
30d Low / 30d High
INR 1.6137434 / INR 1.6371178
90d Low / 90d High
INR 1.5738148 / INR 1.6371178
52 Week Low / 52 Week High
INR 1.5372904 / INR 1.6371178
All Time HighDec 4, 2024 (2 months ago)
INR 8.22
80.30%
All Time LowFeb 3, 2025 (13 days ago)
INR 1.28
26.47%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to INR)

CTRLINR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (INR)

Date
2/15/2025
INR 1.619199
INR 0
INR 1.623501
INR 1.613743
2/14/2025
INR 1.575352
INR 1.619199
INR 1.637118
INR 1.575352
2/13/2025
INR 1.631886
INR 1.575352
INR 1.63209
INR 1.573815
2/12/2025
INR 1.561042
INR 1.631886
INR 1.631002
INR 1.540993
2/11/2025
INR 1.582449
INR 1.561042
INR 1.603507
INR 1.56102
2/10/2025
INR 1.54211
INR 1.582449
INR 1.608873
INR 1.539443
2/9/2025
INR 1.538267
INR 1.54211
INR 1.569826
INR 1.53729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,802
0.96%
Market CapINR 1.92T
VolumeINR 13.39B
2
INR 2,692.72
0.58%
Market CapINR 324.87B
VolumeINR 8.58B
3
INR 2.73
2.67%
Market CapINR 158.21B
VolumeINR 3.12B
5
INR 663.51
0.42%
Market CapINR 96.8B
VolumeINR 851.13M
6
INR 190.85
2.22%
Market CapINR 93.37B
VolumeINR 1.78B
8
INR 0.266229
4.51%
Market CapINR 39.44B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2279
INR 84.41
2.13%
Market CapINR 339.37M
VolumeINR 4.25M
2276
INR 0.281148
0.87%
Market CapINR 339.35M
VolumeINR 17.64M
2278
INR 33.33
3.95%
Market CapINR 339.24M
VolumeINR 1.18M
2281
INR 0.47199
14.39%
Market CapINR 338.6M
VolumeINR 72.67M
2283
INR 36.89
0.62%
Market CapINR 337.41M
VolumeINR 666,114

Data provided by Coingecko API