Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000006 -0.56%
Market Cap
ETH 1,139
0.47%
Volume (24)
ETH 36
2.15%
Circulating Supply
199,626,720 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.0000057

Price Change

ETH <0.000001
0.56%
24h Low / 24h High
ETH 0.00000564 / ETH 0.00000587

Trading Volume

ETH 36.228927
2.15%
Volume / Market Cap
0.031807662
Market Dominance
0.000083665805%
Market Rank
#2559

Ctrl Supply

Circulating Supply
199,626,717.69 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 1,139
0.47%

Fully Diluted
Market Cap

ETH 1,369
0.17%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.0000056406185 / ETH 0.0000057873512
Yesterday's Open / Close
ETH 0.0000057873512 / ETH 0.0000056406185
Yesterday's Change
0.24%
Yesterday's Volume
ETH 42.495683

Ctrl Price History

7d Low / 7d High
ETH 0.012595069 / ETH 0.015845567
30d Low / 30d High
ETH 0.0000056197476 / ETH 0.0000061943556
90d Low / 90d High
ETH 0.0000052273921 / ETH 0.0000061943556
52 Week Low / 52 Week High
ETH 0.0000051348586 / ETH 0.0000063290914
All Time HighDec 3, 2024 (5 months ago)
ETH 0.00002679
78.71%
All Time LowMay 20, 2025 (5 days ago)
ETH 0.00000479
19.09%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
5/24/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
5/23/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/22/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
5/21/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/20/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/19/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
5/18/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,598
1.19%
Market CapETH 2.14T
VolumeETH 28.53B
2
eth
EthereumETH
ETH 2,519.83
1.24%
Market CapETH 304.16B
VolumeETH 13.09B
4
ETH 2.31
1.73%
Market CapETH 135.34B
VolumeETH 1.73B
5
ETH 666.25
1.43%
Market CapETH 97.18B
VolumeETH 756.63M
6
ETH 172.08
2.81%
Market CapETH 89.52B
VolumeETH 3.7B
8
ETH 0.2196
3.29%
Market CapETH 32.79B
VolumeETH 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2557
ETH 0.00009535
3.52%
Market CapETH 1,142
VolumeETH 1
2555
ETH 0.0000014
6.86%
Market CapETH 1,142
VolumeETH 63
2556
ETH 0.00039693
1.54%
Market CapETH 1,142
VolumeETH 0
2558
ETH 0.00001138
3.30%
Market CapETH 1,139
VolumeETH 1
2560
ETH 0.00003822
2.24%
Market CapETH 1,137
VolumeETH 0

Data provided by Coingecko API