Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000006 -1.04%
Market Cap
ETH 1,171
1.09%
Volume (24)
ETH 10
2.00%
Circulating Supply
205,513,090 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00000569

Price Change

ETH <0.000001
1.04%
24h Low / 24h High
ETH 0.00000555 / ETH 0.0000059

Trading Volume

ETH 9.700239
2.00%
Volume / Market Cap
0.0082837225
Market Dominance
0.000069142995%
Market Rank
#2717

Ctrl Supply

Circulating Supply
205,513,092.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 1,171
1.09%

Fully Diluted
Market Cap

ETH 1,367
0.81%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.0000056294826 / ETH 0.0000056708603
Yesterday's Open / Close
ETH 0.0000056708603 / ETH 0.0000056294826
Yesterday's Change
0.70%
Yesterday's Volume
ETH 10.00936

Ctrl Price History

7d Low / 7d High
ETH 0.008655787 / ETH 0.011250439
30d Low / 30d High
ETH 0.0000056044644 / ETH 0.0000059183314
90d Low / 90d High
ETH 0.0000055163551 / ETH 0.0000062210528
52 Week Low / 52 Week High
ETH 0.0000054640598 / ETH 0.0000062210528
All Time HighDec 3, 2024 (4 months ago)
ETH 0.00002679
78.20%
All Time LowApr 14, 2025 (13 days ago)
ETH 0.00000504
15.88%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
4/27/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
4/26/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/25/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/24/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/23/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/22/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/21/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,456
1.56%
Market CapETH 1.9T
VolumeETH 20.97B
2
eth
EthereumETH
ETH 1,820.33
0.67%
Market CapETH 219.73B
VolumeETH 11.24B
4
ETH 2.33
6.67%
Market CapETH 136.11B
VolumeETH 5.33B
5
ETH 607.49
1.09%
Market CapETH 88.63B
VolumeETH 593.54M
6
ETH 152.61
2.81%
Market CapETH 78.98B
VolumeETH 3.42B
8
ETH 0.182011
0.44%
Market CapETH 27.13B
VolumeETH 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,180
VolumeETH 3
2713
ETH 0.00000181
0.85%
Market CapETH 1,180
VolumeETH 2
2716
ETH 0.00001179
11.65%
Market CapETH 1,180
VolumeETH 193
2712
ETH 0.00000118
3.35%
Market CapETH 1,178
VolumeETH 157
2719
ETH 0.00906701
0.59%
Market CapETH 1,174
VolumeETH 3

Data provided by Coingecko API