Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000005 -2.50%
Market Cap
ETH 985
2.19%
Volume (24)
ETH 39
3.96%
Circulating Supply
204,250,530 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00000482

Price Change

ETH <0.000001
2.50%
24h Low / 24h High
ETH 0.00000464 / ETH 0.00000533

Trading Volume

ETH 38.948787
3.96%
Volume / Market Cap
0.039553039
Market Dominance
0.000073700055%
Market Rank
#2699

Ctrl Supply

Circulating Supply
204,250,530.61 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 984.723
2.19%

Fully Diluted
Market Cap

ETH 1,157
2.03%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.0000048818919 / ETH 0.0000049595592
Yesterday's Open / Close
ETH 0.0000048818919 / ETH 0.0000049595592
Yesterday's Change
2.05%
Yesterday's Volume
ETH 42.641397

Ctrl Price History

7d Low / 7d High
ETH 0.011601676 / ETH 0.015843195
30d Low / 30d High
ETH 0.0000048137073 / ETH 0.000005759625
90d Low / 90d High
ETH 0.0000048137073 / ETH 0.000005759625
52 Week Low / 52 Week High
ETH 0.0000047848419 / ETH 0.0000060457289
All Time HighDec 3, 2024 (6 months ago)
ETH 0.00002679
81.99%
All Time LowJun 17, 2025 (0 days ago)
ETH 0.00000464
4.02%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
6/16/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
6/15/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/13/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/12/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
6/11/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
6/10/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,575
3.72%
Market CapETH 2.08T
VolumeETH 40.88B
2
eth
EthereumETH
ETH 2,525.18
4.99%
Market CapETH 304.82B
VolumeETH 24.38B
4
ETH 2.18
6.05%
Market CapETH 128.26B
VolumeETH 3.69B
5
ETH 648.82
1.38%
Market CapETH 94.48B
VolumeETH 950.96M
6
ETH 148.94
5.25%
Market CapETH 78.62B
VolumeETH 5.45B
9
ETH 0.170195
5.26%
Market CapETH 25.47B
VolumeETH 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2694
ETH 0.00000305
0%
Market CapETH 974
VolumeETH 0
2697
ETH 0.00000408
5.25%
Market CapETH 988
VolumeETH 60
2700
ETH 0
6.71%
Market CapETH 988
VolumeETH 47
2701
ETH 0.00000167
5.39%
Market CapETH 983
VolumeETH 83
2703
ETH 0.00000098
4.26%
Market CapETH 983
VolumeETH 7

Data provided by Coingecko API