Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000007 -0.61%
Market Cap
ETH 1,362
0.69%
Volume (24)
ETH 661
9.86%
Circulating Supply
205,314,340 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00000663

Price Change

ETH <0.000001
0.61%
24h Low / 24h High
ETH 0.00000656 / ETH 0.00000686

Trading Volume

ETH 661.436
9.86%
Volume / Market Cap
0.48563583
Market Dominance
0.000095681628%
Market Rank
#2411

Ctrl Supply

Circulating Supply
205,314,342.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 1,362
0.69%

Fully Diluted
Market Cap

ETH 1,592
1.46%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.0000067269404 / ETH 0.0000067359032
Yesterday's Open / Close
ETH 0.0000067269404 / ETH 0.0000067359032
Yesterday's Change
1.51%
Yesterday's Volume
ETH 847.95692

Ctrl Price History

7d Low / 7d High
ETH 0.011739799 / ETH 0.014098
30d Low / 30d High
ETH 0.0000066653472 / ETH 0.000006845688
90d Low / 90d High
ETH 0.0000065457896 / ETH 0.0000072833196
52 Week Low / 52 Week High
ETH 0.0000061432551 / ETH 0.0000072833196
All Time HighDec 3, 2024 (3 months ago)
ETH 0.00002679
75.15%
All Time LowFeb 28, 2025 (21 days ago)
ETH 0.0000051
30.46%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
3/21/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
3/20/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
3/19/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
3/18/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
3/17/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
3/16/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
3/15/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,365
0.39%
Market CapETH 1.67T
VolumeETH 14.87B
2
eth
EthereumETH
ETH 1,994.76
1.56%
Market CapETH 240.64B
VolumeETH 9.22B
4
ETH 2.4
0.56%
Market CapETH 139.32B
VolumeETH 2.06B
5
ETH 628.3
0.99%
Market CapETH 91.7B
VolumeETH 681.57M
6
ETH 131.36
3.87%
Market CapETH 67.03B
VolumeETH 2.52B
9
ETH 0.169124
1.33%
Market CapETH 25.12B
VolumeETH 649.57M

Data provided by Coingecko API

More Cryptocurrencies

2412
ETH 0
9.31%
Market CapETH 1,364
VolumeETH 25
2413
ETH 0.00007599
3.50%
Market CapETH 1,364
VolumeETH 1
2414
ETH 0.00014903
0.39%
Market CapETH 1,363
VolumeETH 3
2416
ETH 0.00000017
17.50%
Market CapETH 1,361
VolumeETH 7
2417
ETH 0.00000141
17.57%
Market CapETH 1,360
VolumeETH 33

Data provided by Coingecko API