Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.000006+ 5.91%
Market Cap
ETH 1,240
7.43%
Volume (24)
ETH 2,420
1.26%
Circulating Supply
209,026,380 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00000585

Price Change

ETH <0.000001
5.91%
24h Low / 24h High
ETH 0.00000548 / ETH 0.00000604

Trading Volume

ETH 2,420
1.26%
Volume / Market Cap
1.9516129
Market Dominance
0.00009551399%
Market Rank
#2484

Ctrl Supply

Circulating Supply
209,026,374.58 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 1,240
7.43%

Fully Diluted
Market Cap

ETH 1,424
7.44%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.000005502257 / ETH 0.000005542294
Yesterday's Open / Close
ETH 0.000005502257 / ETH 0.000005542294
Yesterday's Change
5.93%
Yesterday's Volume
ETH 352.28009

Ctrl Price History

7d Low / 7d High
ETH 0.011262591 / ETH 0.016752358
30d Low / 30d High
ETH 0.0000053667737 / ETH 0.0000059727088
90d Low / 90d High
ETH 0.0000051441117 / ETH 0.0000059727088
52 Week Low / 52 Week High
ETH 0.0000051441117 / ETH 0.0000067791744
All Time HighDec 3, 2024 (3 months ago)
ETH 0.00002679
78.06%
All Time LowFeb 28, 2025 (3 days ago)
ETH 0.0000051
15.21%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
3/1/2025
ETH 0.000005
ETH 0.000006
ETH 0.000005
ETH 0.000005
2/28/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/26/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/25/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/24/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,118
8.60%
Market CapETH 1.71T
VolumeETH 58.64B
2
eth
EthereumETH
ETH 2,129.1
15.32%
Market CapETH 257.46B
VolumeETH 32.79B
4
ETH 2.41
16.35%
Market CapETH 139.19B
VolumeETH 12.21B
5
ETH 578.14
7.83%
Market CapETH 84.41B
VolumeETH 1.57B
6
ETH 143.46
17.73%
Market CapETH 72.68B
VolumeETH 10.85B
9
ETH 0.200377
14.55%
Market CapETH 29.73B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2497
ETH 0.00000895
21.87%
Market CapETH 1,244
VolumeETH 1,341
2492
ETH 0
8.25%
Market CapETH 1,244
VolumeETH 0
2493
ETH 0.00001026
7.31%
Market CapETH 1,246
VolumeETH 15
2496
Market CapETH 1,239
VolumeETH 1,087
2494
ETH 0.00271489
2.39%
Market CapETH 1,241
VolumeETH 2

Data provided by Coingecko API