Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
JPY 2.39 0.00%
Market Cap
JPY 572.83M
0%
Volume (24)
JPY 471
0.27%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
JPY 2.39

Trading Volume

JPY 471.28
0.27%
Volume / Market Cap
<0.000001
Market Dominance
0.0001153459%
Market Rank
#2359

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
JPY 572,829,910

Fully Diluted
Market Cap

JPY 572,829,910
0.14%

Ctrl Price Yesterday

Yesterday's Low / High
JPY 2.3867913 / JPY 2.3933189
Yesterday's Open / Close
JPY 2.3867913 / JPY 2.3933189
Yesterday's Volume
JPY 471.2784

Ctrl Price History

7d Low / 7d High
JPY 0.01493099 / JPY 0.015512227
30d Low / 30d High
JPY 2.3192381 / JPY 2.4094894
90d Low / 90d High
JPY 2.3192381 / JPY 2.4094894
52 Week Low / 52 Week High
JPY 2.3192381 / JPY 2.4094894
All Time HighDec 4, 2024 (11 months ago)
JPY 14.63
83.68%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.711524
235.45%

Data provided by Coingecko API

CTRL to JPY converter

Ctrl
CtrlCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to JPY)

CTRLJPY by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (JPY)

Date
11/19/2025
JPY 2.402053
JPY 0
JPY 2.409489
JPY 2.319238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 36 minutes and 16 seconds

Explore Our Other Products for CTRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,876
0.55%
Market CapJPY 1.71T
VolumeJPY 68.7B
2
JPY 2,797.05
0.61%
Market CapJPY 337.54B
VolumeJPY 23.86B
4
JPY 2.04
0.11%
Market CapJPY 123.17B
VolumeJPY 4.11B
5
JPY 842.19
0.11%
Market CapJPY 116B
VolumeJPY 1.55B
7
JPY 128.92
0.83%
Market CapJPY 72.11B
VolumeJPY 4.65B
10
JPY 0.144588
0.80%
Market CapJPY 21.96B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2357
JPY 36.95
29.58%
Market CapJPY 577.54M
VolumeJPY 85.2M
2356
JPY 0.446771
0.21%
Market CapJPY 576.94M
VolumeJPY 4.48M
2358
JPY 15,946.57
4.09%
Market CapJPY 576.42M
VolumeJPY 1.18M
2360
JPY 0.5697
7.73%
Market CapJPY 575.22M
VolumeJPY 75.5M
2362
JPY 8.98
0.83%
Market CapJPY 574.45M
VolumeJPY 5.52M

Data provided by Coingecko API