Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
JPY 3.41 0.00%
Market Cap
JPY 819.26M
0%
Volume (24)
JPY 8,753
0.06%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
JPY 3.41

Trading Volume

JPY 8,752.83
0.06%
Volume / Market Cap
0.000010683832
Market Dominance
0.00013532891%
Market Rank
#2293

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
JPY 819,259,380

Fully Diluted
Market Cap

JPY 819,259,380
0.03%

Ctrl Price Yesterday

Yesterday's Low / High
JPY 3.4116051 / JPY 3.4135808
Yesterday's Open / Close
JPY 3.4135808 / JPY 3.4116051
Yesterday's Change
0.08%
Yesterday's Volume
JPY 8,752.8296

Ctrl Price History

7d Low / 7d High
JPY 0.022497072 / JPY 0.023156507
30d Low / 30d High
JPY 3.3689992 / JPY 3.4135808
90d Low / 90d High
JPY 3.3239762 / JPY 3.4135808
52 Week Low / 52 Week High
JPY 3.3239762 / JPY 3.4135808
All Time HighDec 4, 2024 (9 months ago)
JPY 14.63
76.67%
All Time LowSep 2, 2025 (14 days ago)
JPY 0.711524
379.76%

Data provided by Coingecko API

CTRL to JPY converter

Ctrl
CtrlCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to JPY)

CTRLJPY by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (JPY)

Date
9/12/2025
JPY 3.323976
JPY 0
JPY 3.39807
JPY 3.323976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 15 minutes and 18 seconds

Explore Our Other Products for CTRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,480
0.60%
Market CapJPY 2.3T
VolumeJPY 38.54B
2
JPY 4,506.78
0.35%
Market CapJPY 543.97B
VolumeJPY 25.49B
3
JPY 3.03
1.86%
Market CapJPY 181.12B
VolumeJPY 5.04B
5
JPY 926.38
0.91%
Market CapJPY 129B
VolumeJPY 1.19B
6
JPY 235.69
0.14%
Market CapJPY 127.79B
VolumeJPY 7.84B
8
JPY 0.264373
0.36%
Market CapJPY 39.9B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2295
JPY 0.123634
2.53%
Market CapJPY 818.21M
VolumeJPY 16.23M
2292
JPY 4.38
30.74%
Market CapJPY 818.06M
VolumeJPY 40,970
2291
JPY 0.592881
14.97%
Market CapJPY 817.74M
VolumeJPY 9.69M
Market CapJPY 816.61M
VolumeJPY 80.19M
Market CapJPY 816.58M
VolumeJPY 75.13M

Data provided by Coingecko API