DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.086426 -5.23%
Market Cap
JPY 86.41M
5.23%
Volume (24)
JPY 3,639,628
16.01%
Circulating Supply
999,799,390 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.086426

Price Change

JPY -0.0047695908
5.23%
24h Low / 24h High
JPY 0.082613 / JPY 0.094935

Trading Volume

JPY 3,639,628
16.01%
Volume / Market Cap
0.042120895
Market Dominance
0.000015419674%
Market Rank
#4649

DOGAI Supply

Circulating Supply
999,799,393.356 DOGAI
Total Supply
999,799,393.356 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 86,409,086
5.23%

Fully Diluted
Market Cap

JPY 86,409,086
2.82%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.083894669 / JPY 0.084218205
Yesterday's Open / Close
JPY 0.084218205 / JPY 0.083894669
Yesterday's Change
2.82%
Yesterday's Volume
JPY 4,547,281.8

DOGAI Price History

7d Low / 7d High
JPY 0.00043939193 / JPY 0.0010719205
30d Low / 30d High
JPY 0.072031655 / JPY 0.16850056
90d Low / 90d High
JPY 0.069103883 / JPY 0.16850056
52 Week Low / 52 Week High
JPY 0.069103883 / JPY 0.16850056
All Time HighOct 28, 2024 (2 months ago)
JPY 1.56
94.48%
All Time LowOct 18, 2024 (2 months ago)
JPY 0.04799268
79.54%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
1/5/2025
JPY 0.102967
JPY 0
JPY 0.102967
JPY 0.08279
1/4/2025
JPY 0.083171
JPY 0.102967
JPY 0.168501
JPY 0.072032
1/3/2025
JPY 0.094574
JPY 0.083171
JPY 0.094598
JPY 0.069104
1/2/2025
JPY 0.084785
JPY 0.094574
JPY 0.097351
JPY 0.077376
1/1/2025
JPY 0.089875
JPY 0.084785
JPY 0.090882
JPY 0.084257
12/31/2024
JPY 0.086092
JPY 0.089875
JPY 0.092051
JPY 0.085033
12/30/2024
JPY 0.087853
JPY 0.086092
JPY 0.090532
JPY 0.085329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,967
0.87%
Market CapJPY 1.96T
VolumeJPY 22.24B
2
JPY 3,677.79
1.10%
Market CapJPY 442.75B
VolumeJPY 12.9B
3
JPY 2.42
1.52%
Market CapJPY 139.3B
VolumeJPY 4.35B
5
JPY 715.37
0.63%
Market CapJPY 104.44B
VolumeJPY 467.28M
6
JPY 215.85
0.36%
Market CapJPY 104.32B
VolumeJPY 3.18B
7
JPY 0.388302
0.64%
Market CapJPY 57.34B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4644
JPY 0.392354
0.84%
Market CapJPY 86.53M
VolumeJPY 1.21M
4643
JPY 0.086496
5.39%
Market CapJPY 86.49M
VolumeJPY 17.35M
4647
JPY 1.27
0.42%
Market CapJPY 86.44M
VolumeJPY 922,614
4648
JPY 5.74
0.53%
Market CapJPY 86.42M
VolumeJPY 17,555
4653
JPY 0.86172
6.70%
Market CapJPY 86.35M
VolumeJPY 1.12M

Data provided by Coingecko API