Eden (EDN) Live Price

Eden logo
EDNEden
JPY 0.203895+ 0.90%
Market Cap
JPY 586.79M
0.79%
Volume (24)
JPY 27,469,555
2.30%
Circulating Supply
2,875,994,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
JPY 0.203895

Price Change

JPY 0.00181196
0.90%
24h Low / 24h High
JPY 0.198334 / JPY 0.206254

Trading Volume

JPY 27,469,555
2.30%
Volume / Market Cap
0.046813232
Market Dominance
0.000099572435%
Market Rank
#2578

Eden Supply

Circulating Supply
2,875,994,258.879 EDN
Total Supply
7,200,000,000 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
JPY 586,790,390
0.79%

Fully Diluted
Market Cap

JPY 1,469,019,200
0.83%

Eden Price Yesterday

Yesterday's Low / High
JPY 0.20077707 / JPY 0.20391101
Yesterday's Open / Close
JPY 0.20077707 / JPY 0.20391101
Yesterday's Change
0.77%
Yesterday's Volume
JPY 32,906,526

Eden Price History

7d Low / 7d High
JPY 0.001048086 / JPY 0.0013772227
30d Low / 30d High
JPY 0.19850103 / JPY 0.20391101
90d Low / 90d High
JPY 0.16974052 / JPY 0.21084336
52 Week Low / 52 Week High
JPY 0.1602817 / JPY 0.21091367
All Time HighDec 13, 2024 (5 days ago)
JPY 0.214373
4.77%
All Time LowDec 13, 2024 (5 days ago)
JPY 0.154792
31.88%

Data provided by Coingecko API

EDN to JPY converter

Eden
EdenEDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to JPY)

EDNJPY by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (JPY)

Date
12/17/2024
JPY 0.201108
JPY 0
JPY 0.203911
JPY 0.200559
12/16/2024
JPY 0.200205
JPY 0.201108
JPY 0.203726
JPY 0.197502
12/15/2024
JPY 0.201949
JPY 0.200205
JPY 0.210843
JPY 0.196623
12/14/2024
JPY 0.181269
JPY 0.201949
JPY 0.208469
JPY 0.169741
12/13/2024
JPY 0.160282
JPY 0.181269
JPY 0.210914
JPY 0.160282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,648
5.68%
Market CapJPY 2T
VolumeJPY 105.96B
2
JPY 3,680.14
6.83%
Market CapJPY 444.66B
VolumeJPY 45.2B
4
JPY 2.35
10.40%
Market CapJPY 134.3B
VolumeJPY 18.22B
5
JPY 690.33
5.24%
Market CapJPY 100.69B
VolumeJPY 2.04B
6
JPY 208.18
8.39%
Market CapJPY 100.31B
VolumeJPY 7.73B
7
JPY 0.36053
10.26%
Market CapJPY 53.18B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

2575
JPY 0.08212
1.68%
Market CapJPY 588.06M
VolumeJPY 2.89M
2576
JPY 58.52
27.06%
Market CapJPY 587.34M
VolumeJPY 11,204
Market CapJPY 586.84M
VolumeJPY 249.14M
2579
JPY 53.5
1.49%
Market CapJPY 585.92M
VolumeJPY 26.28M
2580
JPY 0.585941
17.33%
Market CapJPY 585.74M
VolumeJPY 5.04M

Data provided by Coingecko API