Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
JPY 0.328302 -2.98%
Market Cap
JPY 46.22M
2.95%
Volume (24)
JPY 28,264
6.69%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
JPY 0.328302

Price Change

JPY -0.010100887
2.98%
24h Low / 24h High
JPY 0.328182 / JPY 0.347893

Trading Volume

JPY 28,264
6.69%
Volume / Market Cap
0.00061148998
Market Dominance
0.0000090253097%
Market Rank
#5038

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
JPY 46,221,526
2.95%

Fully Diluted
Market Cap

JPY 821,016,980
4.31%

Ember Sword Price Yesterday

Yesterday's Low / High
JPY 0.33952689 / JPY 0.34686838
Yesterday's Open / Close
JPY 0.33952689 / JPY 0.34686838
Yesterday's Change
4.34%
Yesterday's Volume
JPY 116,763.49

Ember Sword Price History

7d Low / 7d High
JPY 0.0021836842 / JPY 0.0035340736
30d Low / 30d High
JPY 0.33267337 / JPY 0.41722069
90d Low / 90d High
JPY 0.33267337 / JPY 0.50658095
52 Week Low / 52 Week High
JPY 0.33267337 / JPY 0.55137918
All Time HighJun 14, 2024 (8 months ago)
JPY 10.68
96.93%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.328182
0.06%

Data provided by Coingecko API

EMBER to JPY converter

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to JPY)

EMBERJPY by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (JPY)

Date
2/15/2025
JPY 0.405769
JPY 0
JPY 0.417221
JPY 0.332673
2/14/2025
JPY 0.354227
JPY 0.405769
JPY 0.405801
JPY 0.338183
2/13/2025
JPY 0.376573
JPY 0.354227
JPY 0.387022
JPY 0.354218
2/12/2025
JPY 0.502638
JPY 0.376573
JPY 0.506868
JPY 0.366515
2/11/2025
JPY 0.490757
JPY 0.502638
JPY 0.510258
JPY 0.483936
2/10/2025
JPY 0.506617
JPY 0.490757
JPY 0.521234
JPY 0.477726
2/9/2025
JPY 0.547356
JPY 0.506617
JPY 0.551379
JPY 0.505121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,074
0.48%
Market CapJPY 1.93T
VolumeJPY 13.35B
2
JPY 2,696.75
0.23%
Market CapJPY 325.26B
VolumeJPY 33.05B
3
JPY 2.73
1.51%
Market CapJPY 157.84B
VolumeJPY 2.99B
5
JPY 676.25
1.15%
Market CapJPY 98.7B
VolumeJPY 1.1B
6
JPY 190.96
1.89%
Market CapJPY 93.31B
VolumeJPY 2.01B
8
JPY 0.267498
2.38%
Market CapJPY 39.63B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5036
JPY 0.099791
3.64%
Market CapJPY 46.31M
VolumeJPY 55,260
5028
JPY 0.052041
1.53%
Market CapJPY 46.24M
VolumeJPY 6.48M
5037
JPY 0.047677
11.56%
Market CapJPY 46.23M
VolumeJPY 3.63M
5039
JPY 3.42
15.95%
Market CapJPY 46.18M
VolumeJPY 830,704
5040
JPY 0.04643667
1.61%
Market CapJPY 46.11M
VolumeJPY 216,111

Data provided by Coingecko API