enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 14.35+ 4.63%
Market Cap
JPY 279.03M
5.52%
Volume (24)
JPY 54,480,219
7.23%
Circulating Supply
19,453,710 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 14.35

Price Change

JPY 0.63427
4.63%
24h Low / 24h High
JPY 13.45 / JPY 14.38

Trading Volume

JPY 54,480,219
7.23%
Volume / Market Cap
0.1952511
Market Dominance
0.000054483272%
Market Rank
#2987

enfineo Supply

Circulating Supply
19,453,710.274 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 279,026,430
5.52%

Fully Diluted
Market Cap

JPY 1,577,740,400
4.61%

enfineo Price Yesterday

Yesterday's Low / High
JPY 13.706578 / JPY 13.714181
Yesterday's Open / Close
JPY 13.714181 / JPY 13.706578
Yesterday's Change
4.67%
Yesterday's Volume
JPY 47,721,870

enfineo Price History

7d Low / 7d High
JPY 0.031965038 / JPY 0.096960094
30d Low / 30d High
JPY 13.007543 / JPY 14.769346
90d Low / 90d High
JPY 5.2922762 / JPY 14.769346
52 Week Low / 52 Week High
JPY 4.8549618 / JPY 14.769346
All Time HighOct 1, 2024 (4 months ago)
JPY 18.02
20.39%
All Time LowNov 29, 2024 (2 months ago)
JPY 3.04
372.53%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
2/15/2025
JPY 14.015749
JPY 0
JPY 14.152455
JPY 13.458015
2/14/2025
JPY 11.630475
JPY 14.015749
JPY 14.769346
JPY 11.630475
2/13/2025
JPY 14.475588
JPY 11.630475
JPY 14.475588
JPY 10.936311
2/12/2025
JPY 5.283164
JPY 14.475588
JPY 14.349839
JPY 5.283164
2/11/2025
JPY 5.365135
JPY 5.283164
JPY 5.566621
JPY 4.854962
2/10/2025
JPY 5.322249
JPY 5.365135
JPY 5.57055
JPY 5.237084
2/9/2025
JPY 5.306838
JPY 5.322249
JPY 5.482241
JPY 5.178901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
0.77%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,695.11
0.03%
Market CapJPY 325.09B
VolumeJPY 33.24B
3
JPY 2.73
2.29%
Market CapJPY 157.98B
VolumeJPY 3.06B
5
JPY 676.49
2.11%
Market CapJPY 98.64B
VolumeJPY 975.8M
6
JPY 190.44
2.02%
Market CapJPY 93.07B
VolumeJPY 1.96B
8
JPY 0.26808
2.79%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2986
JPY 0.280684
6.84%
Market CapJPY 280.43M
VolumeJPY 28.11M
2985
JPY 48.43
10.07%
Market CapJPY 280.09M
VolumeJPY 7.2M
2988
JPY 2.79
1.86%
Market CapJPY 279.19M
VolumeJPY 2.15M
2990
JPY 13.93
1.36%
Market CapJPY 278.89M
VolumeJPY 382,318
2991
JPY 18.54
1.86%
Market CapJPY 278.23M
VolumeJPY 459,546

Data provided by Coingecko API