EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
0.034671 -2.17%
Market Cap
€359,908
1.91%
Volume (24)
72,274
1.90%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
€0.03467071

Price Change

€-0.0007707305
2.17%
24h Low / 24h High
€0.03429828 / €0.03614704

Trading Volume

€72,274
1.90%
Volume / Market Cap
0.20081243
Market Dominance
0.00001051112%
Market Rank
#5287

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
€359,908
1.91%

Fully Diluted
Market Cap

€1,543,292
2.72%

EnviDa Price Yesterday

Yesterday's Low / High
€0.034684911 / €0.035945927
Yesterday's Open / Close
€0.034684911 / €0.035945927
Yesterday's Change
1.83%
Yesterday's Volume
€72,367.015

EnviDa Price History

7d Low / 7d High
€0.040077974 / €0.042823458
30d Low / 30d High
€0.034278531 / €0.036121246
90d Low / 90d High
€0.034278531 / €0.036196199
52 Week Low / 52 Week High
€0.034228441 / €0.036532563
All Time HighOct 7, 2022 (2 years ago)
€1.49
97.63%
All Time LowOct 21, 2024 (10 months ago)
€0.0060195
488.18%

Data provided by Coingecko API

EDAT to EUR converter

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EnviDa Price Chart (EDAT to EUR)

    EDATEUR by TradingView

    EnviDa Exchanges

    Instant crypto to crypto exchange coming soon!

    EnviDa Historical Price Data (EUR)

    Date
    8/29/2025
    €0.035681
    €0
    €0.036121
    €0.034279
    8/28/2025
    €0.034834
    €0.035681
    €0.036184
    €0.034547
    8/27/2025
    €0.035078
    €0.034834
    €0.036142
    €0.034603
    8/26/2025
    €0.036362
    €0.035078
    €0.036362
    €0.034451
    8/25/2025
    €0.034422
    €0.036362
    €0.036311
    €0.034394
    8/24/2025
    €0.034903
    €0.034422
    €0.036533
    €0.034228
    8/23/2025
    €0.035171
    €0.034903
    €0.036414
    €0.034331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 17 seconds

    Explore Our Other Products for EDAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,767
    0.74%
    Market Cap€2.17T
    Volume€30.45B
    2
    4,349.39
    0.13%
    Market Cap€524.76B
    Volume€20.11B
    4
    2.81
    0.11%
    Market Cap€166.99B
    Volume€3.78B
    5
    858.03
    0.00%
    Market Cap€119.39B
    Volume€784.65M
    6
    200.51
    0.93%
    Market Cap€108.42B
    Volume€6.4B
    9
    0.22
    1.48%
    Market Cap€32.39B
    Volume€1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5284
    0.00013878
    0.16%
    Market Cap€360,543
    Volume€2,338
    5285
    0.00001361
    0.35%
    Market Cap€360,439
    Volume€24
    5286
    0.00035929
    16.22%
    Market Cap€360,177
    Volume€34,375
    5288
    0.00035983
    2.12%
    Market Cap€359,631
    Volume€629
    5289
    0.00036262
    0.17%
    Market Cap€359,536
    Volume€66,418

    Data provided by Coingecko API