EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
0.036519+ 5.92%
Market Cap
€354,788
2.39%
Volume (24)
127,190
1.87%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
€0.03651858

Price Change

€0.0020412
5.92%
24h Low / 24h High
€0.03378982 / €0.03799955

Trading Volume

€127,190
1.87%
Volume / Market Cap
0.35849578
Market Dominance
0.000010799345%
Market Rank
#5109

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
€354,788
2.39%

Fully Diluted
Market Cap

€1,521,335
1.92%

EnviDa Price Yesterday

Yesterday's Low / High
€0.034117305 / €0.034940321
Yesterday's Open / Close
€0.034940321 / €0.034117305
Yesterday's Change
5.76%
Yesterday's Volume
€119,049.82

EnviDa Price History

7d Low / 7d High
€0.039137695 / €0.043935799
30d Low / 30d High
€0.033874269 / €0.037801419
90d Low / 90d High
€0.033768512 / €0.038280428
52 Week Low / 52 Week High
€0.033768512 / €0.038361221
All Time HighOct 7, 2022 (2 years ago)
€1.49
97.52%
All Time LowOct 21, 2024 (9 months ago)
€0.0060195
515.17%

Data provided by Coingecko API

EDAT to EUR converter

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to EUR)

EDATEUR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (EUR)

Date
8/4/2025
€0.036229
€0
€0.037801
€0.033874
8/3/2025
€0.037392
€0.036229
€0.037865
€0.033769
8/2/2025
€0.035356
€0.037392
€0.037371
€0.033888
8/1/2025
€0.034536
€0.035356
€0.03828
€0.034536
7/31/2025
€0.037483
€0.034536
€0.038361
€0.034378
7/30/2025
€0.037577
€0.037483
€0.037845
€0.033948
7/29/2025
€0.034547
€0.037577
€0.037858
€0.033919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,217
0.26%
Market Cap€2.27T
Volume€32.54B
2
3,654.62
2.93%
Market Cap€441.54B
Volume€28.73B
3
3.03
1.27%
Market Cap€180.06B
Volume€5.57B
5
761.44
1.06%
Market Cap€106.12B
Volume€994.96M
6
167.59
3.01%
Market Cap€90.29B
Volume€5.02B
10
0.21
2.22%
Market Cap€31.05B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

5110
0.00003551
1.70%
Market Cap€354,951
Volume€2,118
5108
0.0001246
1.02%
Market Cap€354,969
Volume€36
5111
0.04
7.16%
Market Cap€354,812
Volume€6,289
5112
0.0003551
25.17%
Market Cap€354,450
Volume€13,345
5113
0.00043298
26.90%
Market Cap€354,003
Volume€198,828

Data provided by Coingecko API