EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
0.037167+ 2.34%
Market Cap
€400,156
2.56%
Volume (24)
91,408
0.73%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
€0.03716713

Price Change

€0.00084898
2.34%
24h Low / 24h High
€0.03538516 / €0.03939944

Trading Volume

€91,408
0.73%
Volume / Market Cap
0.22843091
Market Dominance
0.000011433012%
Market Rank
#4908

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
€400,156
2.56%

Fully Diluted
Market Cap

€1,715,873
3.94%

EnviDa Price Yesterday

Yesterday's Low / High
€0.036732905 / €0.036765851
Yesterday's Open / Close
€0.036732905 / €0.036765851
Yesterday's Change
1.14%
Yesterday's Volume
€90,633.961

EnviDa Price History

7d Low / 7d High
€0.036705471 / €0.041180991
30d Low / 30d High
€0.035581119 / €0.039001814
90d Low / 90d High
€0.034932486 / €0.039248603
52 Week Low / 52 Week High
€0.034932486 / €0.039248603
All Time HighOct 7, 2022 (2 years ago)
€1.49
97.50%
All Time LowOct 21, 2024 (3 months ago)
€0.0060195
520.19%

Data provided by Coingecko API

EDAT to EUR converter

EnviDa
EnviDaEDAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to EUR)

EDATEUR by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (EUR)

Date
1/30/2025
€0.035581
€0
€0.039002
€0.035581
1/29/2025
€0.038088
€0.035581
€0.038253
€0.035544
1/28/2025
€0.03636
€0.038088
€0.039249
€0.035689
1/27/2025
€0.038358
€0.03636
€0.039248
€0.034932
1/26/2025
€0.0358
€0.038358
€0.039113
€0.035235
1/25/2025
€0.035593
€0.0358
€0.03901
€0.035068
1/24/2025
€0.036444
€0.035593
€0.03687
€0.035197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,674
0.35%
Market Cap€2.07T
Volume€37.93B
2
3,270.3
4.01%
Market Cap€394.06B
Volume€18.86B
3
3.11
0.16%
Market Cap€179.47B
Volume€4.3B
5
237.86
1.38%
Market Cap€115.76B
Volume€5.08B
6
678.46
0.77%
Market Cap€98.95B
Volume€412.81M
8
0.33
0.28%
Market Cap€48.94B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

4906
0.02
2.18%
Market Cap€400,627
Volume€4,733
4912
0.00040049
2.35%
Market Cap€400,487
Volume€51,314
4907
0.0004065
32.45%
Market Cap€400,343
Volume€431,323
4909
0.00277933
15.98%
Market Cap€399,441
Volume€763
4911
0.00040331
4.95%
Market Cap€399,408
Volume€16,090

Data provided by Coingecko API