EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
£0.018507+ 1.56%
Market Cap
£196,022
2.72%
Volume (24)
£76,208
8.07%
Circulating Supply
10,476,284 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
£0.01850661

Price Change

£0.00028356
1.56%
24h Low / 24h High
£0.01801826 / £0.02020607

Trading Volume

£76,208
8.07%
Volume / Market Cap
0.38877269
Market Dominance
0.0000066383694%
Market Rank
#6084

EnviDa Supply

Circulating Supply
10,476,283.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
£196,022
2.72%

Fully Diluted
Market Cap

£840,554
1.05%

EnviDa Price Yesterday

Yesterday's Low / High
£0.018154861 / £0.019663089
Yesterday's Open / Close
£0.018154861 / £0.019663089
Yesterday's Change
2.13%
Yesterday's Volume
£67,650.931

EnviDa Price History

7d Low / 7d High
£0.024046886 / £0.030053799
30d Low / 30d High
£0.018144014 / £0.020158345
90d Low / 90d High
£0.018046442 / £0.020194466
52 Week Low / 52 Week High
£0.018046442 / £0.022445298
All Time HighOct 7, 2022 (3 years ago)
£1.31
98.55%
All Time LowOct 21, 2024 (1 years ago)
£0.00501654
278.65%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
10/26/2025
£0.018557
£0
£0.020158
£0.018155
10/25/2025
£0.01809
£0.018557
£0.020194
£0.01809
10/24/2025
£0.019025
£0.01809
£0.0199
£0.018108
10/23/2025
£0.018501
£0.019025
£0.019475
£0.018046
10/22/2025
£0.021391
£0.018501
£0.021391
£0.018132
10/21/2025
£0.020983
£0.021391
£0.021436
£0.019528
10/20/2025
£0.022425
£0.020983
£0.022445
£0.021721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 40 minutes and 24 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,041
1.30%
Market Cap£2.29T
Volume£61.81B
2
£4,167.91
2.30%
Market Cap£502.55B
Volume£35.13B
4
£2.66
0.55%
Market Cap£159.32B
Volume£4.09B
5
£1,141.89
0.93%
Market Cap£157.33B
Volume£3.03B
6
£199.71
0.40%
Market Cap£109.69B
Volume£6.42B
9
£0.202989
0.11%
Market Cap£30.72B
Volume£1.91B

Data provided by Coingecko API

More Cryptocurrencies

6000
£0.00021339
0.71%
Market Cap£207,073
Volume£3
6001
Market Cap£207,019
Volume£1,525
6003
£0.00063068
1.46%
Market Cap£206,971
Volume£192,691
6002
Market Cap£206,900
Volume£16,855
6007
£0.00068061
1.03%
Market Cap£206,562
Volume£21,966
6006
£0.061416
1.88%
Market Cap£206,377
Volume£220
Market Cap£206,257
Volume£17
6098
£0.00001195
17.67%
Market Cap£206,204
Volume£60,381
6009
£0.00070661
4.21%
Market Cap£205,993
Volume£13,651
6010
£0.00000295
22.67%
Market Cap£205,778
Volume£44,332
6012
£0.00020581
0.25%
Market Cap£205,725
Volume£1,309
Market Cap£205,617
Volume£53
6013
£0.00020537
3.95%
Market Cap£205,371
Volume£394
6014
£0.00091442
5.18%
Market Cap£205,360
Volume£19,278
6017
£3,708.05
1.92%
Market Cap£205,206
Volume£0
6016
Market Cap£205,218
Volume£1,002
6019
Market Cap£204,989
Volume£8,414
6015
£0.03025545
2.25%
Market Cap£204,994
Volume£701
6018
£0.00020877
0.34%
Market Cap£204,559
Volume£90
6020
£0.00022538
0%
Market Cap£204,582
Volume£130
6021
£0.00123987
3.03%
Market Cap£204,447
Volume£9,695
6025
£0.00255189
0.71%
Market Cap£204,313
Volume£7
6023
£0.00600032
1.74%
Market Cap£204,011
Volume£218
6022
£0.00327201
5.70%
Market Cap£204,156
Volume£13,263
6024
£0.059921
0.05%
Market Cap£204,100
Volume£133
6026
£0.0000713
0.29%
Market Cap£203,096
Volume£83
6027
£0.00002634
3.87%
Market Cap£203,271
Volume£140
6028
Market Cap£203,192
Volume£110
6030
£0.00000048
14.11%
Market Cap£203,172
Volume£58,834
6029
£0.00023282
6.15%
Market Cap£203,162
Volume£7,180
6031
£0.00064836
3.59%
Market Cap£202,902
Volume£66,667
6037
£23.54
4.80%
Market Cap£202,454
Volume£833
6107
£0.0002023
28.32%
Market Cap£202,303
Volume£122,506
6034
£0.00022116
3.00%
Market Cap£202,097
Volume£160
6033
£0.00020219
3.58%
Market Cap£202,064
Volume£1,098
6035
£0.04034424
2.44%
Market Cap£201,721
Volume£127
6036
£0.00008486
10.79%
Market Cap£201,812
Volume£810
Market Cap£201,636
Volume£4
6039
£0.00001125
1.57%
Market Cap£201,320
Volume£969
6040
Market Cap£201,279
Volume£9,506
6049
£0.00020041
2.50%
Market Cap£201,057
Volume£246
6041
£0.00020081
29.63%
Market Cap£200,802
Volume£4,332
6042
£0.00029775
3.61%
Market Cap£200,350
Volume£0
6047
£0.02221707
13.14%
Market Cap£200,667
Volume£714
6032
£0.00000127
1.91%
Market Cap£200,574
Volume£122,432
6046
£0.00002003
0.13%
Market Cap£200,295
Volume£70
6045
£0.0002
0.70%
Market Cap£200,000
Volume£48
6050
£0.00021112
0.27%
Market Cap£200,174
Volume£205
5934
£0.00227464
5.46%
Market Cap£200,168
Volume£982
6048
£0.00018095
0.82%
Market Cap£199,952
Volume£979
6051
£0.00020013
3.04%
Market Cap£200,041
Volume£4,423
6062
£0.00025004
0.56%
Market Cap£200,021
Volume£72
6044
£0.00019983
18.78%
Market Cap£200,019
Volume£27,661
6043
£0.00020027
4.13%
Market Cap£200,012
Volume£1,532
6053
£0.00234153
2.51%
Market Cap£199,930
Volume£2,974
6052
£0.752862
0.49%
Market Cap£199,801
Volume£44
6058
£0.00021824
5.47%
Market Cap£199,647
Volume£3,793
6060
£0.0022245
1.54%
Market Cap£199,637
Volume£67
6056
£0.00019944
2.48%
Market Cap£199,596
Volume£56
6055
£0.00019963
6.40%
Market Cap£199,525
Volume£7,348
6054
£0.00003998
0.11%
Market Cap£199,382
Volume£57,528
6059
£0.00019943
16.00%
Market Cap£199,314
Volume£92,412
6061
£0.00019906
6.33%
Market Cap£199,025
Volume£1,049
6064
Market Cap£198,922
Volume£13,261
6063
Market Cap£198,889
Volume£528
6065
£0.00000047
11.72%
Market Cap£198,697
Volume£51,675
6066
£0.00073837
4.49%
Market Cap£198,611
Volume£1,470
6067
£0.00026267
0%
Market Cap£198,650
Volume£1
6068
£0.7328
2.97%
Market Cap£198,323
Volume£79
6057
£0.00029217
1.12%
Market Cap£198,222
Volume£107,816
6069
£0.00202119
10.75%
Market Cap£198,067
Volume£24,023
6070
£0.0000132
0.81%
Market Cap£198,002
Volume£227
6078
£0.00019712
17.85%
Market Cap£197,995
Volume£3,954
6071
£0.00020014
15.23%
Market Cap£197,893
Volume£38,085
6072
£0.00029958
24.12%
Market Cap£197,874
Volume£84,973
6073
£0.00067629
15.86%
Market Cap£197,763
Volume£2,863
6074
£0.00133702
0%
Market Cap£196,651
Volume£957
6077
£0.00026585
0.07%
Market Cap£197,365
Volume£222
6117
£0.001973
2.78%
Market Cap£197,298
Volume£5,471
6083
£0.00019657
0.33%
Market Cap£197,291
Volume£10
6075
£0.00019775
10.53%
Market Cap£197,210
Volume£10,021
6086
£0.00008462
0.84%
Market Cap£197,189
Volume£1
6082
£0.228915
3.13%
Market Cap£196,816
Volume£256
6079
£0.00050064
0.10%
Market Cap£196,790
Volume£50
6080
£0.00121996
3.01%
Market Cap£196,743
Volume£16
6081
£0.00019659
1.74%
Market Cap£196,598
Volume£67
6085
£0.01273147
2.00%
Market Cap£196,201
Volume£19,023
6087
£0.01349281
1.99%
Market Cap£195,746
Volume£17
6092
£0
0.96%
Market Cap£195,395
Volume£1,042
6088
£0.01074121
0.97%
Market Cap£195,288
Volume£15,010
6090
£0.00019434
0%
Market Cap£194,340
Volume£39
Market Cap£195,058
Volume£71,895
6076
£0.00026114
7.76%
Market Cap£194,854
Volume£17,348
6094
£171.06
0.35%
Market Cap£194,797
Volume£18,462
6097
£0.00432575
2.94%
Market Cap£194,498
Volume£93
6104
£0.00019604
0.38%
Market Cap£194,484
Volume£118
6096
£0.00039636
3.25%
Market Cap£194,343
Volume£3,258
6093
£0.00020051
1.53%
Market Cap£194,303
Volume£319
6095
£0.00020251
1.12%
Market Cap£194,296
Volume£40,877
6000
£0.00021339
0.71%
Market Cap£207,073
Volume£3
6001
Market Cap£207,019
Volume£1,525

Data provided by Coingecko API