EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.032913 -5.97%
Market Cap
GBP 352,159
3.98%
Volume (24)
GBP 69,071
3.44%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.0329132

Price Change

GBP -0.0020887047
5.97%
24h Low / 24h High
GBP 0.03271702 / GBP 0.03510008

Trading Volume

GBP 69,071
3.44%
Volume / Market Cap
0.19613584
Market Dominance
0.000014062784%
Market Rank
#4806

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 352,159
3.98%

Fully Diluted
Market Cap

GBP 1,510,061
1.47%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.033587225 / GBP 0.03464362
Yesterday's Open / Close
GBP 0.03464362 / GBP 0.033587225
Yesterday's Change
3.52%
Yesterday's Volume
GBP 74,521.199

EnviDa Price History

7d Low / 7d High
GBP 0.041991305 / GBP 0.049920541
30d Low / 30d High
GBP 0.031270001 / GBP 0.037061929
90d Low / 90d High
GBP 0.031270001 / GBP 0.037061929
52 Week Low / 52 Week High
GBP 0.031270001 / GBP 0.037061929
All Time HighOct 7, 2022 (2 years ago)
GBP 1.31
97.44%
All Time LowOct 21, 2024 (8 months ago)
GBP 0.00501654
570.07%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
7/15/2025
GBP 0.035088
GBP 0
GBP 0.037062
GBP 0.032989
7/14/2025
GBP 0.036562
GBP 0.035088
GBP 0.036925
GBP 0.03127
7/13/2025
GBP 0.035214
GBP 0.036562
GBP 0.036556
GBP 0.033459
7/12/2025
GBP 0.034697
GBP 0.035214
GBP 0.036733
GBP 0.033523
7/11/2025
GBP 0.034274
GBP 0.034697
GBP 0.036964
GBP 0.03346
7/10/2025
GBP 0.036421
GBP 0.034274
GBP 0.036746
GBP 0.033214
7/9/2025
GBP 0.035073
GBP 0.036421
GBP 0.036693
GBP 0.033985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,857
0.65%
Market CapGBP 2.34T
VolumeGBP 65.18B
2
GBP 3,138.84
5.25%
Market CapGBP 379.66B
VolumeGBP 32.98B
3
GBP 2.92
1.77%
Market CapGBP 172.54B
VolumeGBP 6.19B
5
GBP 689
1.01%
Market CapGBP 100.53B
VolumeGBP 1.25B
6
GBP 162.81
1.39%
Market CapGBP 87.31B
VolumeGBP 12.07B
8
GBP 0.198144
3.32%
Market CapGBP 29.77B
VolumeGBP 5.65B

Data provided by Coingecko API

More Cryptocurrencies

4803
GBP 0.00000084
8.66%
Market CapGBP 352,741
VolumeGBP 888
Market CapGBP 352,724
VolumeGBP 60,410
4805
GBP 0.00233226
0%
Market CapGBP 349,839
VolumeGBP 11
4807
GBP 0.00030184
55.16%
Market CapGBP 352,127
VolumeGBP 496,689
4808
GBP 0.01782136
11.83%
Market CapGBP 352,119
VolumeGBP 14,299

Data provided by Coingecko API