EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
£0.028254+ 2.49%
Market Cap
£299,588
3.75%
Volume (24)
£37,933
10.20%
Circulating Supply
10,476,422 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
£0.02825396

Price Change

£0.00068767
2.49%
24h Low / 24h High
£0.02752956 / £0.0296819

Trading Volume

£37,933
10.20%
Volume / Market Cap
0.12661722
Market Dominance
0.000010162833%
Market Rank
#5420

EnviDa Supply

Circulating Supply
10,476,421.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
£299,588
3.75%

Fully Diluted
Market Cap

£1,284,640
1.71%

EnviDa Price Yesterday

Yesterday's Low / High
£0.028935799 / £0.029253574
Yesterday's Open / Close
£0.029253574 / £0.028935799
Yesterday's Change
2.89%
Yesterday's Volume
£34,214.22

EnviDa Price History

7d Low / 7d High
£0.037026351 / £0.041521696
30d Low / 30d High
£0.027530139 / £0.029593275
90d Low / 90d High
£0.027530139 / £0.029831658
52 Week Low / 52 Week High
£0.027530139 / £0.030849846
All Time HighOct 7, 2022 (2 years ago)
£1.31
97.85%
All Time LowOct 21, 2024 (11 months ago)
£0.00501654
463.22%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
9/30/2025
£0.027564
£0
£0.029593
£0.02753
9/29/2025
£0.028171
£0.027564
£0.029731
£0.02756
9/28/2025
£0.028645
£0.028171
£0.029832
£0.02761
9/27/2025
£0.029171
£0.028645
£0.029676
£0.027647
9/26/2025
£0.027881
£0.029171
£0.029912
£0.027872
9/25/2025
£0.028299
£0.027881
£0.02956
£0.027567
9/24/2025
£0.029594
£0.028299
£0.03085
£0.027998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 50 minutes and 57 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,183
0.13%
Market Cap£2.27T
Volume£57.62B
2
£4,150.58
1.52%
Market Cap£500.5B
Volume£34.18B
4
£2.85
1.08%
Market Cap£170.28B
Volume£4.78B
5
£1,011.43
1.91%
Market Cap£140.41B
Volume£1.93B
6
£209.1
1.80%
Market Cap£113.67B
Volume£7.08B
9
£0.233297
0.73%
Market Cap£35.22B
Volume£2B

Data provided by Coingecko API

More Cryptocurrencies

5416
Market Cap£300,092
Volume£11
5417
£0.00030032
1.16%
Market Cap£299,879
Volume£36
Market Cap£299,404
Volume£16
5421
£0.00006806
0.02%
Market Cap£299,425
Volume£13,009
5422
£0.00030076
2.40%
Market Cap£299,413
Volume£3,109

Data provided by Coingecko API