EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.013451 -37.87%
Market Cap
GBP 145,657
32.16%
Volume (24)
GBP 92,568
44.34%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.01345112

Price Change

GBP -0.0082005074
37.87%
24h Low / 24h High
GBP 0.00911311 / GBP 0.02363461

Trading Volume

GBP 92,568
44.34%
Volume / Market Cap
0.63552043
Market Dominance
0.0000054765729%
Market Rank
#5583

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 145,657
32.16%

Fully Diluted
Market Cap

GBP 624,579
10.40%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.0099670827 / GBP 0.02106794
Yesterday's Open / Close
GBP 0.0099670827 / GBP 0.02106794
Yesterday's Change
13.32%
Yesterday's Volume
GBP 18,250.157

EnviDa Price History

7d Low / 7d High
GBP 0.011716603 / GBP 0.037365953
30d Low / 30d High
GBP 0.0099670827 / GBP 0.025888031
90d Low / 90d High
GBP 0.0099670827 / GBP 0.029549802
52 Week Low / 52 Week High
GBP 0.0099670827 / GBP 0.029737156
All Time HighOct 7, 2022 (2 years ago)
GBP 1.31
98.98%
All Time LowOct 21, 2024 (4 months ago)
GBP 0.00501654
166.57%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
2/21/2025
GBP 0.011898
GBP 0
GBP 0.025888
GBP 0.009967
2/20/2025
GBP 0.01517
GBP 0.011898
GBP 0.023785
GBP 0.010065
2/19/2025
GBP 0.018527
GBP 0.01517
GBP 0.029383
GBP 0.013632
2/18/2025
GBP 0.029412
GBP 0.018527
GBP 0.02955
GBP 0.011032
2/17/2025
GBP 0.028772
GBP 0.029412
GBP 0.029626
GBP 0.027811
2/16/2025
GBP 0.028106
GBP 0.028772
GBP 0.02969
GBP 0.027884
2/15/2025
GBP 0.029737
GBP 0.028106
GBP 0.029737
GBP 0.027825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,539
1.50%
Market CapGBP 1.91T
VolumeGBP 21.42B
2
GBP 2,773.52
5.21%
Market CapGBP 334.15B
VolumeGBP 19.3B
3
GBP 2.58
1.72%
Market CapGBP 149.2B
VolumeGBP 2.44B
5
GBP 668.57
3.92%
Market CapGBP 97.54B
VolumeGBP 986.32M
6
GBP 172.63
1.89%
Market CapGBP 84.34B
VolumeGBP 2.65B
8
GBP 0.246655
3.59%
Market CapGBP 36.48B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5581
GBP 0.00014907
1.40%
Market CapGBP 146,042
VolumeGBP 47
5586
GBP 0.01458114
24.77%
Market CapGBP 145,811
VolumeGBP 5,884
5582
GBP 0.303282
8.07%
Market CapGBP 145,748
VolumeGBP 962
5584
GBP 0.00005299
0.27%
Market CapGBP 145,561
VolumeGBP 60,218
5585
GBP 0.00152654
1.42%
Market CapGBP 145,546
VolumeGBP 91

Data provided by Coingecko API