EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.032267 -3.68%
Market Cap
GBP 332,015
0.24%
Volume (24)
GBP 60,286
2.58%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.03226678

Price Change

GBP -0.0012331645
3.68%
24h Low / 24h High
GBP 0.03148146 / GBP 0.03382218

Trading Volume

GBP 60,286
2.58%
Volume / Market Cap
0.18157613
Market Dominance
0.000011532856%
Market Rank
#4904

EnviDa Supply

Circulating Supply
10,476,426.472 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 332,015
0.24%

Fully Diluted
Market Cap

GBP 1,423,685
3.80%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.032737166 / GBP 0.033150583
Yesterday's Open / Close
GBP 0.033150583 / GBP 0.032737166
Yesterday's Change
2.06%
Yesterday's Volume
GBP 71,579.568

EnviDa Price History

7d Low / 7d High
GBP 0.03870042 / GBP 0.04119848
30d Low / 30d High
GBP 0.031881427 / GBP 0.033615337
90d Low / 90d High
GBP 0.031702165 / GBP 0.033669654
52 Week Low / 52 Week High
GBP 0.031702165 / GBP 0.033848749
All Time HighOct 7, 2022 (2 years ago)
GBP 1.31
97.58%
All Time LowOct 21, 2024 (3 months ago)
GBP 0.00501654
532.85%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
1/19/2025
GBP 0.033469
GBP 0
GBP 0.033612
GBP 0.031881
1/18/2025
GBP 0.03292
GBP 0.033469
GBP 0.033631
GBP 0.031779
1/17/2025
GBP 0.032579
GBP 0.03292
GBP 0.03367
GBP 0.03195
1/16/2025
GBP 0.033281
GBP 0.032579
GBP 0.033614
GBP 0.031702
1/15/2025
GBP 0.032438
GBP 0.033281
GBP 0.033774
GBP 0.031897
1/14/2025
GBP 0.031718
GBP 0.032438
GBP 0.033752
GBP 0.031718
1/13/2025
GBP 0.032029
GBP 0.031718
GBP 0.033849
GBP 0.032029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,257
1.94%
Market CapGBP 2.05T
VolumeGBP 154.57B
2
GBP 3,354.32
1.94%
Market CapGBP 404.2B
VolumeGBP 67.21B
3
GBP 3.16
0.84%
Market CapGBP 182.2B
VolumeGBP 21.22B
5
GBP 246.36
9.08%
Market CapGBP 120.04B
VolumeGBP 31.58B
6
GBP 684.42
3.07%
Market CapGBP 99.85B
VolumeGBP 2.7B
7
GBP 0.358306
9.67%
Market CapGBP 52.91B
VolumeGBP 9.9B

Data provided by Coingecko API

More Cryptocurrencies

4901
GBP 0.03437531
0%
Market CapGBP 336,135
VolumeGBP 793
4902
GBP 3,162.42
3.44%
Market CapGBP 332,664
VolumeGBP 0
4903
GBP 0.00000079
19.81%
Market CapGBP 332,263
VolumeGBP 49,219
4905
GBP 0.0003293
3.40%
Market CapGBP 331,811
VolumeGBP 26,315
4906
GBP 0.00000033
9.96%
Market CapGBP 331,216
VolumeGBP 3,980

Data provided by Coingecko API