EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.057041+ 0.88%
Market Cap
GBP 597,588
1.77%
Volume (24)
GBP 76,129
0.79%
Circulating Supply
10,476,423 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.057041

Price Change

GBP 0.00050017
0.88%
24h Low / 24h High
GBP 0.055799 / GBP 0.057262

Trading Volume

GBP 76,129
0.79%
Volume / Market Cap
0.12739379
Market Dominance
0.000022093454%
Market Rank
#3886

EnviDa Supply

Circulating Supply
10,476,423.133 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 597,588
1.77%

Fully Diluted
Market Cap

GBP 2,562,467
0.52%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.056699316 / GBP 0.056790473
Yesterday's Open / Close
GBP 0.056790473 / GBP 0.056699316
Yesterday's Change
0.52%
Yesterday's Volume
GBP 76,547.821

EnviDa Price History

7d Low / 7d High
GBP 0.061103686 / GBP 0.085969184
30d Low / 30d High
GBP 0.055771802 / GBP 0.05711128
90d Low / 90d High
GBP 0.055602482 / GBP 0.057166247
52 Week Low / 52 Week High
GBP 0.045100027 / GBP 0.063441131
All Time HighOct 7, 2022 (2 years ago)
GBP 1.31
95.71%
All Time LowOct 21, 2024 (7 months ago)
GBP 0.00501654
1021.22%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
5/31/2025
GBP 0.055942
GBP 0
GBP 0.057111
GBP 0.055772
5/30/2025
GBP 0.056554
GBP 0.055942
GBP 0.057068
GBP 0.055801
5/29/2025
GBP 0.056608
GBP 0.056554
GBP 0.057166
GBP 0.055602
5/28/2025
GBP 0.056782
GBP 0.056608
GBP 0.05706
GBP 0.055775
5/27/2025
GBP 0.04619
GBP 0.056782
GBP 0.063441
GBP 0.046136
5/26/2025
GBP 0.046213
GBP 0.04619
GBP 0.047084
GBP 0.0451
5/25/2025
GBP 0.046874
GBP 0.046213
GBP 0.046944
GBP 0.045115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,103
0.30%
Market CapGBP 2.09T
VolumeGBP 17.09B
2
GBP 2,531.31
0.49%
Market CapGBP 305.64B
VolumeGBP 11.28B
4
GBP 2.16
1.50%
Market CapGBP 127.06B
VolumeGBP 1.5B
5
GBP 656.58
0.49%
Market CapGBP 95.79B
VolumeGBP 491.01M
6
GBP 155.91
0.98%
Market CapGBP 81.46B
VolumeGBP 2.71B
8
GBP 0.191974
1.22%
Market CapGBP 28.7B
VolumeGBP 924.03M

Data provided by Coingecko API

More Cryptocurrencies

3883
GBP 0.0005855
0.95%
Market CapGBP 599,052
VolumeGBP 572
3884
GBP 1.9
2.17%
Market CapGBP 598,627
VolumeGBP 122
3885
GBP 0.00061095
6.57%
Market CapGBP 597,705
VolumeGBP 8,942
3887
GBP 0.00594606
2.17%
Market CapGBP 597,348
VolumeGBP 5,018
3889
GBP 0.0010967
0.03%
Market CapGBP 596,644
VolumeGBP 146

Data provided by Coingecko API