FoFar (FOFAR) Live Price

FoFar logo
FOFARFoFar
JPY 0.031851 -0.74%
Market Cap
JPY 31.85M
0.48%
Volume (24)
JPY 5,280
0.63%
Circulating Supply
1,000,000,000 FOFAR
Issue Date
-

Data provided by Coingecko API

FOFAR price Statistics

FoFar Price Today

FoFar Price
JPY 0.03185085

Price Change

JPY -0.00023848899
0.74%
24h Low / 24h High
JPY 0.03147889 / JPY 0.03223765

Trading Volume

JPY 5,280.2
0.63%
Volume / Market Cap
0.00016577895
Market Dominance
0.0000054425457%
Market Rank
#6228

FoFar Supply

Circulating Supply
1,000,000,000 FOFAR
Total Supply
1,000,000,000 FOFAR
Max Supply
1,000,000,000 FOFAR

FoFar Market Cap

Market Cap
JPY 31,850,848
0.48%

Fully Diluted
Market Cap

JPY 31,850,848
0.79%

FoFar Price Yesterday

Yesterday's Low / High
JPY 0.032004997 / JPY 0.032205115
Yesterday's Open / Close
JPY 0.032205115 / JPY 0.032004997
Yesterday's Change
0.79%
Yesterday's Volume
JPY 96,363.241

FoFar Price History

7d Low / 7d High
JPY 0.0001993029 / JPY 0.00021982269
30d Low / 30d High
JPY 0.029316449 / JPY 0.032234926
90d Low / 90d High
JPY 0.029316449 / JPY 0.032362297
52 Week Low / 52 Week High
JPY 0.029316449 / JPY 0.032362297
All Time HighAug 21, 2024 (12 months ago)
JPY 5.73
99.44%
All Time LowMay 6, 2025 (3 months ago)
JPY 0.02500044
27.41%

Data provided by Coingecko API

FOFAR to JPY converter

FoFar
FoFarFOFAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOFAR Safely with 3Commas

Use a proven backtested strategy for FOFAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FoFar Price Chart (FOFAR to JPY)

    FOFARJPY by TradingView

    FoFar Exchanges

    Instant crypto to crypto exchange coming soon!

    FoFar Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.031234
    JPY 0
    JPY 0.032235
    JPY 0.031198
    8/15/2025
    JPY 0.030614
    JPY 0
    JPY 0.030818
    JPY 0.030134
    8/14/2025
    JPY 0.031403
    JPY 0.030614
    JPY 0.031709
    JPY 0.030298
    8/13/2025
    JPY 0.031991
    JPY 0.031403
    JPY 0.032362
    JPY 0.031307
    8/12/2025
    JPY 0.031315
    JPY 0.031991
    JPY 0.03208
    JPY 0.031309
    8/11/2025
    JPY 0.030906
    JPY 0.031315
    JPY 0.031301
    JPY 0.030733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 16 seconds

    Explore Our Other Products for FOFAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,880
    0.77%
    Market CapJPY 2.33T
    VolumeJPY 46.78B
    2
    JPY 4,370.24
    2.45%
    Market CapJPY 526.63B
    VolumeJPY 39.2B
    3
    JPY 3.09
    0.51%
    Market CapJPY 183.25B
    VolumeJPY 7.3B
    5
    JPY 847.82
    0.74%
    Market CapJPY 117.89B
    VolumeJPY 1.68B
    6
    JPY 183.96
    3.93%
    Market CapJPY 99.3B
    VolumeJPY 6.34B
    9
    JPY 0.225027
    3.73%
    Market CapJPY 33.85B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6229
    JPY 0.03189306
    9.85%
    Market CapJPY 31.89M
    VolumeJPY 22,034
    6226
    JPY 0.06882
    0%
    Market CapJPY 31.78M
    VolumeJPY 1,205
    6227
    JPY 0.03406429
    0%
    Market CapJPY 32.04M
    VolumeJPY 5.86M
    6224
    JPY 0.492222
    0.99%
    Market CapJPY 31.85M
    VolumeJPY 2,087
    6230
    JPY 0.03189671
    6.78%
    Market CapJPY 31.82M
    VolumeJPY 601,708

    Data provided by Coingecko API