Evernode (EVR) Live Price

Evernode logo
EVREvernode
ETH 0.000183+ 12.33%
Market Cap
ETH 6,553
10.92%
Volume (24)
ETH 28
13.71%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
ETH 0.00018304

Price Change

ETH 0.00002009
12.33%
24h Low / 24h High
ETH 0.00015662 / ETH 0.00018616

Trading Volume

ETH 28.260168
13.71%
Volume / Market Cap
0.0043125542
Market Dominance
0.00060206189%
Market Rank
#1290

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
ETH 6,553
10.92%

Fully Diluted
Market Cap

ETH 13,091
9.65%

Evernode Price Yesterday

Yesterday's Low / High
ETH 0.00015762317 / ETH 0.0001728352
Yesterday's Open / Close
ETH 0.0001728352 / ETH 0.00015762317
Yesterday's Change
10.78%
Yesterday's Volume
ETH 25.505448

Evernode Price History

7d Low / 7d High
ETH 0.41617329 / ETH 0.60694824
30d Low / 30d High
ETH 0.00014885161 / ETH 0.0001728352
90d Low / 90d High
ETH 0.000124225 / ETH 0.0001728352
52 Week Low / 52 Week High
ETH 0.000124225 / ETH 0.0001728352
All Time HighMar 20, 2024 (10 months ago)
ETH 0.00020134
10.30%
All Time LowAug 29, 2024 (4 months ago)
ETH 0.00001515
1091.67%

Data provided by Coingecko API

EVR to ETH converter

Evernode
EvernodeEVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to ETH)

EVRETH by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000156
ETH 0
ETH 0.000173
ETH 0.000153
1/16/2025
ETH 0.000126
ETH 0.000156
ETH 0.000155
ETH 0.000126
1/15/2025
ETH 0.000136
ETH 0.000126
ETH 0.000145
ETH 0.000124
1/14/2025
ETH 0.000149
ETH 0.000136
ETH 0.000149
ETH 0.000129
1/13/2025
ETH 0.000142
ETH 0.000149
ETH 0.000145
ETH 0.00013
1/12/2025
ETH 0.000143
ETH 0.000142
ETH 0.000143
ETH 0.000138
1/11/2025
ETH 0.000128
ETH 0.000143
ETH 0.000146
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,929
0.73%
Market CapETH 2.06T
VolumeETH 62.28B
2
eth
EthereumETH
ETH 3,276.67
4.84%
Market CapETH 394.79B
VolumeETH 28.29B
3
ETH 3.14
3.25%
Market CapETH 180.75B
VolumeETH 10.77B
5
ETH 257
16.83%
Market CapETH 126.37B
VolumeETH 20.12B
6
ETH 699.02
3.38%
Market CapETH 101.99B
VolumeETH 1.27B
7
ETH 0.393508
4.99%
Market CapETH 58.15B
VolumeETH 7.47B

Data provided by Coingecko API

More Cryptocurrencies

1288
ETH 0.00001561
8.98%
Market CapETH 6,608
VolumeETH 45
1287
ETH 0.00173592
2.07%
Market CapETH 6,592
VolumeETH 411
1289
Market CapETH 6,918
VolumeETH 0
1295
ETH 0.00000947
8.69%
Market CapETH 6,547
VolumeETH 200
1291
ETH 0.0000001
19.88%
Market CapETH 6,540
VolumeETH 287

Data provided by Coingecko API