Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
ETH 0.000118+ 4.11%
Market Cap
ETH 464
4.23%
Volume (24)
ETH 9
2.10%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
ETH 0.00011791

Price Change

ETH 0.00000466
4.11%
24h Low / 24h High
ETH 0.00011188 / ETH 0.0001187

Trading Volume

ETH 9.28796
2.10%
Volume / Market Cap
0.020002972
Market Dominance
0.000050263455%
Market Rank
#3313

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
ETH 464.329
4.23%

Fully Diluted
Market Cap

ETH 1,179
2.62%

Cakepie Price Yesterday

Yesterday's Low / High
ETH 0.00011472588 / ETH 0.00011505435
Yesterday's Open / Close
ETH 0.00011505435 / ETH 0.00011472588
Yesterday's Change
2.63%
Yesterday's Volume
ETH 7.2754915

Cakepie Price History

7d Low / 7d High
ETH 0.47363459 / ETH 0.51836168
30d Low / 30d High
ETH 0.00010889097 / ETH 0.00011505435
90d Low / 90d High
ETH 0.0001060503 / ETH 0.00011505435
52 Week Low / 52 Week High
ETH 0.00010198765 / ETH 0.00012074177
All Time HighJan 29, 2024 (1 years ago)
ETH 0.04816324
99.75%
All Time LowAug 13, 2025 (5 days ago)
ETH 0.00010184
16.55%

Data provided by Coingecko API

CKP to ETH converter

Cakepie
CakepieCKP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cakepie Price Chart (CKP to ETH)

    CKPETH by TradingView

    Cakepie Exchanges

    Instant crypto to crypto exchange coming soon!

    Cakepie Historical Price Data (ETH)

    Date
    8/18/2025
    ETH 0.00011
    ETH 0
    ETH 0.000115
    ETH 0.00011
    8/17/2025
    ETH 0.000112
    ETH 0.00011
    ETH 0.000113
    ETH 0.000108
    8/16/2025
    ETH 0.000113
    ETH 0.000112
    ETH 0.000114
    ETH 0.000111
    8/15/2025
    ETH 0.000109
    ETH 0.000113
    ETH 0.000113
    ETH 0.000106
    8/14/2025
    ETH 0.000105
    ETH 0.000109
    ETH 0.000111
    ETH 0.000104
    8/13/2025
    ETH 0.000103
    ETH 0.000105
    ETH 0.000106
    ETH 0.000102
    8/12/2025
    ETH 0.000112
    ETH 0.000103
    ETH 0.000121
    ETH 0.000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 21 seconds

    Explore Our Other Products for CKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,778
    0.50%
    Market CapETH 2.29T
    VolumeETH 37.15B
    2
    eth
    EthereumETH
    ETH 4,215.03
    2.43%
    Market CapETH 509.46B
    VolumeETH 39.28B
    3
    ETH 2.99
    0.07%
    Market CapETH 177.81B
    VolumeETH 7.06B
    5
    ETH 842.51
    0.88%
    Market CapETH 117.41B
    VolumeETH 1.59B
    6
    ETH 178.58
    2.34%
    Market CapETH 96.47B
    VolumeETH 5.82B
    11
    ETH 0.216332
    3.49%
    Market CapETH 32.6B
    VolumeETH 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3309
    ETH 0.00001178
    9.54%
    Market CapETH 465
    VolumeETH 6
    3310
    ETH 0.00000047
    1.77%
    Market CapETH 465
    VolumeETH 135
    3311
    ETH 0.00000047
    3.82%
    Market CapETH 464
    VolumeETH 1
    3312
    ETH 0.00000505
    8.72%
    Market CapETH 465
    VolumeETH 506
    3314
    ETH 0.00000048
    9.04%
    Market CapETH 464
    VolumeETH 12

    Data provided by Coingecko API