IguVerse IGU (IGU) Live Price

IguVerse IGU logo
IGUIguVerse IGU
INR 0.404229+ 7.12%
Market Cap
INR 117.98M
7.25%
Volume (24)
INR 14,752,315
1.91%
Circulating Supply
291,521,830 IGU
Issue Date
-

Data provided by Coingecko API

IGU price Statistics

IguVerse IGU Price Today

IguVerse IGU Price
INR 0.404229

Price Change

INR 0.02688127
7.12%
24h Low / 24h High
INR 0.35847 / INR 0.424407

Trading Volume

INR 14,752,315
1.91%
Volume / Market Cap
0.12504025
Market Dominance
0.000038802582%
Market Rank
#3599

IguVerse IGU Supply

Circulating Supply
291,521,829 IGU
Total Supply
400,000,000 IGU
Max Supply
400,000,000 IGU

IguVerse IGU Market Cap

Market Cap
INR 117,980,530
7.25%

Fully Diluted
Market Cap

INR 161,882,260
0.45%

IguVerse IGU Price Yesterday

Yesterday's Low / High
INR 0.40511547 / INR 0.40798229
Yesterday's Open / Close
INR 0.40798229 / INR 0.40511547
Yesterday's Change
0.57%
Yesterday's Volume
INR 14,863,756

IguVerse IGU Price History

7d Low / 7d High
INR 0.0041517225 / INR 0.0065399706
30d Low / 30d High
INR 0.35795668 / INR 0.4226833
90d Low / 90d High
INR 0.35795668 / INR 0.56626172
52 Week Low / 52 Week High
INR 0.35795668 / INR 0.56626172
All Time HighFeb 20, 2023 (1 years ago)
INR 23.78
98.30%
All Time LowNov 5, 2024 (2 months ago)
INR 0.320798
26.13%

Data provided by Coingecko API

IGU to INR converter

IguVerse IGU
IguVerse IGUIGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IguVerse IGU Price Chart (IGU to INR)

IGUINR by TradingView

IguVerse IGU Exchanges

Instant crypto to crypto exchange coming soon!

IguVerse IGU Historical Price Data (INR)

Date
1/21/2025
INR 0.391974
INR 0
INR 0.422683
INR 0.360666
1/20/2025
INR 0.4764
INR 0.391974
INR 0.509195
INR 0.357957
1/19/2025
INR 0.515002
INR 0.4764
INR 0.563377
INR 0.479188
1/18/2025
INR 0.536894
INR 0.515002
INR 0.566262
INR 0.513471
1/17/2025
INR 0.514351
INR 0.536894
INR 0.538666
INR 0.511336
1/16/2025
INR 0.515608
INR 0.514351
INR 0.531591
INR 0.501538
1/15/2025
INR 0.522282
INR 0.515608
INR 0.549935
INR 0.508425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,863
3.77%
Market CapINR 2.1T
VolumeINR 86.06B
2
INR 3,334.61
2.85%
Market CapINR 402.37B
VolumeINR 30.48B
3
INR 3.19
3.34%
Market CapINR 183.66B
VolumeINR 8.53B
5
INR 251.54
6.88%
Market CapINR 122.62B
VolumeINR 11.17B
6
INR 692.29
2.03%
Market CapINR 101.13B
VolumeINR 993.41M
7
INR 0.369924
7.96%
Market CapINR 54.75B
VolumeINR 8.55B

Data provided by Coingecko API

More Cryptocurrencies

3497
INR 2.71
4.42%
Market CapINR 129M
VolumeINR 182,515
3500
INR 0.293204
0.26%
Market CapINR 128.71M
VolumeINR 702,860
3503
INR 0.00018073
4.88%
Market CapINR 128.61M
VolumeINR 977
3505
INR 91.2
0.28%
Market CapINR 128.56M
VolumeINR 1,186
3502
INR 0.950295
5.07%
Market CapINR 128.39M
VolumeINR 15.67M
3506
INR 5.35
9.16%
Market CapINR 127.99M
VolumeINR 42.18M
3513
INR 0.143046
87.83%
Market CapINR 127.97M
VolumeINR 9.95M
3508
INR 0.116231
28.41%
Market CapINR 127.92M
VolumeINR 874,076
Market CapINR 127.65M
VolumeINR 973,888
3507
INR 134.82
11.94%
Market CapINR 127.51M
VolumeINR 5.97M
3511
INR 0.066079
42.03%
Market CapINR 127.47M
VolumeINR 26,381
3512
INR 0.794587
0.18%
Market CapINR 127.18M
VolumeINR 5.41M
3514
INR 0.118913
3.20%
Market CapINR 127.08M
VolumeINR 1.89M
3521
INR 0.129365
85.26%
Market CapINR 126.82M
VolumeINR 37.52M
3515
Market CapINR 126.4M
VolumeINR 65,616
3516
INR 6.12
31.92%
Market CapINR 126.38M
VolumeINR 28M
3523
INR 0.01992281
0.54%
Market CapINR 126.37M
VolumeINR 23.41M
3517
INR 0.38017
7.38%
Market CapINR 126.21M
VolumeINR 734,051
3518
INR 0.290654
2.89%
Market CapINR 126.2M
VolumeINR 6,204
3519
INR 0.126744
0.05%
Market CapINR 126.16M
VolumeINR 10.63M
3520
INR 0.434706
1.58%
Market CapINR 126.06M
VolumeINR 50,021
3510
INR 1.44
1.85%
Market CapINR 126.03M
VolumeINR 16.84M
3522
INR 0.126994
5.81%
Market CapINR 125.99M
VolumeINR 46.68M
3524
INR 5,363.31
69.08%
Market CapINR 125.87M
VolumeINR 44,790
Market CapINR 125.45M
VolumeINR 345
3528
INR 0.125855
183.84%
Market CapINR 125.26M
VolumeINR 29.99M
3527
INR 0.00181239
2.11%
Market CapINR 125.06M
VolumeINR 150,107
3526
INR 2.01
1.68%
Market CapINR 125.02M
VolumeINR 19.95M
3529
INR 0.124712
10.65%
Market CapINR 124.49M
VolumeINR 4.99M
3530
INR 0.0157365
1.66%
Market CapINR 124.3M
VolumeINR 272,385
3533
INR 9.49
1.23%
Market CapINR 120.69M
VolumeINR 133.84M
3532
INR 15.73
2.32%
Market CapINR 124.14M
VolumeINR 851,848
3531
INR 0.065543
4.62%
Market CapINR 124.03M
VolumeINR 7.68M
3534
INR 0.0012384
4.27%
Market CapINR 123.95M
VolumeINR 243,932
3535
INR 0.181872
1.32%
Market CapINR 123.81M
VolumeINR 10.09M
Market CapINR 123.82M
VolumeINR 268,797
3538
Market CapINR 123.71M
VolumeINR 14.87M
3537
INR 1.24
11.72%
Market CapINR 123.61M
VolumeINR 5.98M
3539
Market CapINR 123.4M
VolumeINR 39,255
3541
Market CapINR 123.11M
VolumeINR 258
3540
INR 1.34
4.97%
Market CapINR 123.19M
VolumeINR 5,490
3542
INR 0.60302
0.36%
Market CapINR 123.12M
VolumeINR 12.23M
3545
INR 0.00012336
4.04%
Market CapINR 122.86M
VolumeINR 24.23M
3543
INR 0.122547
80.31%
Market CapINR 122.85M
VolumeINR 21.85M
3548
INR 0.203397
1879.60%
Market CapINR 122.81M
VolumeINR 13,809
3544
INR 0.00015151
4.87%
Market CapINR 122.81M
VolumeINR 1.91M
3552
INR 0.00166869
3.01%
Market CapINR 122.63M
VolumeINR 1.64M
3546
INR 0.02309229
4.89%
Market CapINR 122.59M
VolumeINR 79.44M
3547
INR 0.0306041
8.29%
Market CapINR 122.58M
VolumeINR 12.31M
3549
INR 0.00000026
11.78%
Market CapINR 122.51M
VolumeINR 41,684
3550
INR 131.67
0.42%
Market CapINR 122.5M
VolumeINR 24,008
3553
INR 901.07
5.91%
Market CapINR 122.2M
VolumeINR 370,216
3551
INR 814.19
14.34%
Market CapINR 122.13M
VolumeINR 3.17M
3554
INR 0.00238917
0.13%
Market CapINR 122.13M
VolumeINR 96,324
3555
INR 1.59
0.07%
Market CapINR 122.11M
VolumeINR 716,850
3556
INR 0.0001355
3.90%
Market CapINR 121.95M
VolumeINR 589,822
3561
INR 0.121795
2.16%
Market CapINR 121.79M
VolumeINR 14.57M
3557
INR 0.121848
7.92%
Market CapINR 121.47M
VolumeINR 10.53M
3558
INR 48,103
13.38%
Market CapINR 121.42M
VolumeINR 373,070
3563
INR 0.123977
5.17%
Market CapINR 121.25M
VolumeINR 55.74M
3564
INR 5.26
31.89%
Market CapINR 121.21M
VolumeINR 7.74M
3562
INR 0.02221253
0.04%
Market CapINR 121.19M
VolumeINR 5.49M
3559
INR 0.840075
3.99%
Market CapINR 121.15M
VolumeINR 6,695
3560
INR 0.02729808
1.88%
Market CapINR 121.11M
VolumeINR 318,724
3565
INR 0.01755719
13.93%
Market CapINR 120.97M
VolumeINR 1.1M
3574
INR 0.122018
10.74%
Market CapINR 120.95M
VolumeINR 119.09M
3566
INR 0.194971
5.16%
Market CapINR 120.84M
VolumeINR 352,285
3567
INR 0.120637
0.99%
Market CapINR 120.81M
VolumeINR 458,813
3568
INR 0.596888
2.18%
Market CapINR 120.7M
VolumeINR 3.11M
3573
INR 0.625519
2.63%
Market CapINR 120.48M
VolumeINR 6.2M
3571
Market CapINR 120.43M
VolumeINR 2.68M
3570
INR 3.03
0.07%
Market CapINR 120.24M
VolumeINR 2.45M
3572
INR 85.46
1.99%
Market CapINR 120.23M
VolumeINR 1.74M
3575
INR 0.50705
6.38%
Market CapINR 120.06M
VolumeINR 699.79M
3579
INR 0.120118
43.09%
Market CapINR 120.02M
VolumeINR 28.64M
3576
INR 2.79
9.90%
Market CapINR 119.82M
VolumeINR 1.73M
3584
INR 0.119757
20.61%
Market CapINR 119.74M
VolumeINR 650,651
3569
INR 7.49
15.97%
Market CapINR 119.54M
VolumeINR 343,993
3577
INR 0.00079599
8.43%
Market CapINR 119.52M
VolumeINR 817,267
3578
INR 1.49
1.73%
Market CapINR 119.46M
VolumeINR 1.15M
3581
INR 0.125721
3.08%
Market CapINR 119.44M
VolumeINR 2.85M
3583
INR 0.132585
2.57%
Market CapINR 119.29M
VolumeINR 1.42M
3582
INR 245.92
5.14%
Market CapINR 119.26M
VolumeINR 26,512
3580
INR 4.31
0.45%
Market CapINR 119.22M
VolumeINR 10.87M
3586
INR 0.119752
12.95%
Market CapINR 119.18M
VolumeINR 14.54M
3597
INR 0.01702368
58.55%
Market CapINR 119.17M
VolumeINR 690,262
3587
INR 0.119515
7.67%
Market CapINR 118.94M
VolumeINR 1.43M
3585
INR 0.02136763
14.92%
Market CapINR 118.94M
VolumeINR 10.11M
3588
INR 0.118831
9.59%
Market CapINR 118.83M
VolumeINR 240,844
3589
Market CapINR 118.71M
VolumeINR 1.02M
3594
INR 6.81
0.67%
Market CapINR 118.71M
VolumeINR 4.79M
3590
INR 1.5
5.19%
Market CapINR 118.63M
VolumeINR 6,049
3593
INR 0.00000188
4.22%
Market CapINR 118.61M
VolumeINR 121,372
3617
INR 0.00457023
12.07%
Market CapINR 118.61M
VolumeINR 6.44M
3592
INR 0.099728
7.29%
Market CapINR 118.53M
VolumeINR 2.78M
3595
INR 11.84
9.64%
Market CapINR 118.39M
VolumeINR 6.08M
3605
INR 0.218268
4.79%
Market CapINR 118.17M
VolumeINR 8.11M
3598
Market CapINR 118.16M
VolumeINR 4.18M
3600
INR 0.11812
2.66%
Market CapINR 118.12M
VolumeINR 3.45M
3497
INR 2.71
4.42%
Market CapINR 129M
VolumeINR 182,515
3500
INR 0.293204
0.26%
Market CapINR 128.71M
VolumeINR 702,860

Data provided by Coingecko API