FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.020093 -11.36%
Market Cap
RUB 19.6M
11.36%
Volume (24)
RUB 94,686
67.26%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.02009328

Price Change

RUB -0.0025762661
11.36%
24h Low / 24h High
RUB 0.01992038 / RUB 0.02274867

Trading Volume

RUB 94,686
67.26%
Volume / Market Cap
0.0048309423
Market Dominance
0.000006409493%
Market Rank
#5381

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
RUB 19,599,903
11.36%

Fully Diluted
Market Cap

RUB 19,599,903
9.74%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.021775272 / RUB 0.022748672
Yesterday's Open / Close
RUB 0.021775272 / RUB 0.022748672
Yesterday's Change
9.74%
Yesterday's Volume
RUB 219,204.73

FIRST Price History

7d Low / 7d High
RUB 0.00022217885 / RUB 0.00040401482
30d Low / 30d High
RUB 0.021211654 / RUB 0.023058252
90d Low / 90d High
RUB 0.021211654 / RUB 0.024652888
52 Week Low / 52 Week High
RUB 0.01781091 / RUB 0.05083753
All Time HighJan 24, 2025 (23 days ago)
RUB 0.425414
95.32%
All Time LowSep 12, 2024 (5 months ago)
RUB 0.00805856
147.28%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
2/15/2025
RUB 0.022134
RUB 0
RUB 0.023058
RUB 0.021212
2/14/2025
RUB 0.021784
RUB 0.022134
RUB 0.023007
RUB 0.021492
2/13/2025
RUB 0.023527
RUB 0.021784
RUB 0.024653
RUB 0.021497
2/12/2025
RUB 0.025244
RUB 0.023527
RUB 0.025244
RUB 0.023052
2/11/2025
RUB 0.02178
RUB 0.025244
RUB 0.027639
RUB 0.021738
2/10/2025
RUB 0.029243
RUB 0.02178
RUB 0.029328
RUB 0.0216
2/9/2025
RUB 0.026349
RUB 0.029243
RUB 0.050838
RUB 0.017811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,052
0.58%
Market CapRUB 1.92T
VolumeRUB 13.8B
2
RUB 2,675.25
0.64%
Market CapRUB 322.16B
VolumeRUB 8.57B
3
RUB 2.75
0.56%
Market CapRUB 158.91B
VolumeRUB 2.82B
5
RUB 676.94
2.51%
Market CapRUB 98.68B
VolumeRUB 1.1B
6
RUB 188.39
2.80%
Market CapRUB 91.72B
VolumeRUB 2.39B
8
RUB 0.266063
1.84%
Market CapRUB 39.31B
VolumeRUB 928.59M

Data provided by Coingecko API

More Cryptocurrencies

5374
RUB 0.00500906
1.54%
Market CapRUB 19.69M
VolumeRUB 1.01M
5380
Market CapRUB 19.68M
VolumeRUB 34,429
5376
RUB 0.01975447
1.78%
Market CapRUB 19.65M
VolumeRUB 124,975
5377
RUB 0.53396
1.23%
Market CapRUB 19.59M
VolumeRUB 5.05M
5375
RUB 1.15
207.79%
Market CapRUB 19.58M
VolumeRUB 818

Data provided by Coingecko API