FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
$0.000162 -2.51%
Market Cap
$157,900
2.46%
Volume (24)
$200
0.04%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
$0.00016187

Price Change

$-0.000004159192
2.51%
24h Low / 24h High
$0.00016174 / $0.0001695

Trading Volume

$200.22
0.04%
Volume / Market Cap
0.0012680177
Market Dominance
0.0000039584925%
Market Rank
#6719

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
$157,900
2.46%

Fully Diluted
Market Cap

$157,900
2.89%

FIRST Price Yesterday

Yesterday's Low / High
$0.00016665374 / $0.00016672394
Yesterday's Open / Close
$0.00016665374 / $0.00016672394
Yesterday's Change
2.89%
Yesterday's Volume
$38.013011

FIRST Price History

7d Low / 7d High
$0.00016260966 / $0.00020134845
30d Low / 30d High
$0.00016486905 / $0.00017904458
90d Low / 90d High
$0.00016486905 / $0.00020134845
52 Week Low / 52 Week High
$0.00016486905 / $0.00020134845
All Time HighJan 24, 2025 (7 months ago)
$0.00425991
96.20%
All Time LowOct 1, 2024 (11 months ago)
$0.00008828
83.34%

Data provided by Coingecko API

FIRST to USD converter

FIRST
FIRSTFIRST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIRST Price Chart (FIRST to USD)

    FIRSTUSD by TradingView

    FIRST Exchanges

    Instant crypto to crypto exchange coming soon!

    FIRST Historical Price Data (USD)

    Date
    8/29/2025
    $0.000178
    $0
    $0.000178
    $0.000165
    8/28/2025
    $0.000171
    $0.000178
    $0.000181
    $0.000171
    8/27/2025
    $0.000173
    $0.000171
    $0.000181
    $0.000169
    8/24/2025
    $0.000196
    $0
    $0.000201
    $0.000196
    8/23/2025
    $0.000193
    $0.000196
    $0.000201
    $0.00019

    Data provided by Coingecko API

    FIRST Price Live Data

    The live price of FIRST is $ 0.000162 per (FIRST/USD) today with a current market cap of 157,900 USD. 24-hour trading volume is $ 200 USD. FIRST to USD price is updated in real-time. FIRST is -2.51% in the last 24 hours. It has a circulating supply of $ 975,445,870 FIRST.

    FIRST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRST Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 14 seconds

    Explore Our Other Products for FIRST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,767
    0.74%
    Market Cap$2.17T
    Volume$30.45B
    2
    $4,349.39
    0.13%
    Market Cap$524.76B
    Volume$20.11B
    4
    $2.81
    0.11%
    Market Cap$166.99B
    Volume$3.78B
    5
    $858.03
    0.00%
    Market Cap$119.39B
    Volume$784.65M
    6
    $200.51
    0.93%
    Market Cap$108.42B
    Volume$6.4B
    9
    $0.22
    1.48%
    Market Cap$32.39B
    Volume$1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6724
    $0.00000056
    25.37%
    Market Cap$158,205
    Volume$56,492
    6715
    $0.03
    0.29%
    Market Cap$158,005
    Volume$218
    6716
    $0.00015794
    10.93%
    Market Cap$157,978
    Volume$3,209
    6718
    $0.00126422
    0.22%
    Market Cap$157,891
    Volume$386
    6712
    $0.00157823
    1.55%
    Market Cap$157,794
    Volume$162

    Data provided by Coingecko API