FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
0.000149 -6.69%
Market Cap
€145,083
7.00%
Volume (24)
82
0.09%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
€0.00014873

Price Change

€-0.00001066318
6.69%
24h Low / 24h High
€0.0001463 / €0.00016493

Trading Volume

€81.6
0.09%
Volume / Market Cap
0.00056243667
Market Dominance
0.0000041236223%
Market Rank
#5748

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
€145,083
7.00%

Fully Diluted
Market Cap

€145,083
0.75%

FIRST Price Yesterday

Yesterday's Low / High
€0.00014756369 / €0.000147693
Yesterday's Open / Close
€0.00014756369 / €0.000147693
Yesterday's Change
0.75%
Yesterday's Volume
€229.90731

FIRST Price History

7d Low / 7d High
€0.00015119563 / €0.00023065541
30d Low / 30d High
€0.00014629745 / €0.00016264304
90d Low / 90d High
€0.00014547439 / €0.00021544236
52 Week Low / 52 Week High
€0.00014547439 / €0.00021980584
All Time HighJun 28, 2024 (5 months ago)
€0.0026269
94.34%
All Time LowOct 1, 2024 (2 months ago)
€0.00007926
87.66%

Data provided by Coingecko API

FIRST to EUR converter

FIRST
FIRSTFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (EUR)

Date
12/21/2024
€0.000159
€0
€0.000163
€0.000146
12/20/2024
€0.000162
€0.000159
€0.000164
€0.000145
12/19/2024
€0.000173
€0.000162
€0.000175
€0.000158
12/18/2024
€0.000214
€0.000173
€0.000215
€0.000173
12/17/2024
€0.000147
€0.000214
€0.00022
€0.000146
12/16/2024
€0.00016
€0.000147
€0.00016
€0.000148
12/15/2024
€0.000158
€0.00016
€0.000162
€0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,949
0.43%
Market Cap€1.92T
Volume€49.92B
2
3,350.82
3.56%
Market Cap€403.62B
Volume€32.41B
4
2.24
1.97%
Market Cap€128B
Volume€13.52B
5
663.32
3.20%
Market Cap€96.68B
Volume€1.58B
6
181.79
6.97%
Market Cap€87.02B
Volume€6.93B
7
0.32
2.57%
Market Cap€46.73B
Volume€6.7B

Data provided by Coingecko API

More Cryptocurrencies

5745
0.00004921
40.02%
Market Cap€145,347
Volume€60
5746
0.00014613
6.27%
Market Cap€145,269
Volume€2,126
5747
0.00014532
0.68%
Market Cap€145,130
Volume€136,852
5749
0.02
0.25%
Market Cap€144,566
Volume€73,885
5750
0
2.87%
Market Cap€144,511
Volume€60

Data provided by Coingecko API