FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.071262+ 271.20%
Market Cap
RUB 69.51M
269.23%
Volume (24)
RUB 116,255,700
1.36%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.071262

Price Change

RUB 0.052064
271.20%
24h Low / 24h High
RUB 0.01867079 / RUB 0.425414

Trading Volume

RUB 116,255,700
1.36%
Volume / Market Cap
1.6724469
Market Dominance
0.000019395207%
Market Rank
#4385

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
RUB 69,512,342
269.23%

Fully Diluted
Market Cap

RUB 69,512,342
276.28%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.018810997 / RUB 0.01906602
Yesterday's Open / Close
RUB 0.01906602 / RUB 0.018810997
Yesterday's Change
276.28%
Yesterday's Volume
RUB 23,178.494

FIRST Price History

7d Low / 7d High
RUB 0.00015067108 / RUB 0.00027126617
30d Low / 30d High
RUB 0.018745745 / RUB 0.020789097
90d Low / 90d High
RUB 0.018043526 / RUB 0.022685862
52 Week Low / 52 Week High
RUB 0.015552407 / RUB 0.027803595
All Time HighJan 24, 2025 (0 days ago)
RUB 0.425414
83.25%
All Time LowSep 12, 2024 (4 months ago)
RUB 0.00805856
784.30%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
1/23/2025
RUB 0.019162
RUB 0
RUB 0.019979
RUB 0.018746
1/22/2025
RUB 0.019399
RUB 0.019162
RUB 0.020789
RUB 0.01885
1/21/2025
RUB 0.020093
RUB 0.019399
RUB 0.020393
RUB 0.018819
1/20/2025
RUB 0.018356
RUB 0.020093
RUB 0.022686
RUB 0.018044
1/19/2025
RUB 0.022432
RUB 0.018356
RUB 0.026946
RUB 0.01943
1/18/2025
RUB 0.016468
RUB 0.022432
RUB 0.027804
RUB 0.015862
1/17/2025
RUB 0.015678
RUB 0.016468
RUB 0.016318
RUB 0.015552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,870
0.05%
Market CapRUB 2.04T
VolumeRUB 107.14B
2
RUB 3,277.98
1.19%
Market CapRUB 395.99B
VolumeRUB 34.07B
3
RUB 3.07
3.05%
Market CapRUB 176.7B
VolumeRUB 7.78B
5
RUB 247.68
1.01%
Market CapRUB 120.48B
VolumeRUB 10.38B
6
RUB 679.3
1.68%
Market CapRUB 99.19B
VolumeRUB 1.2B
8
RUB 0.34325
3.70%
Market CapRUB 50.74B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4382
RUB 0.03610507
0.70%
Market CapRUB 69.66M
VolumeRUB 7,629
4383
RUB 0.296116
3.99%
Market CapRUB 69.65M
VolumeRUB 52,257
4384
RUB 0.070496
0.09%
Market CapRUB 69.57M
VolumeRUB 168,368
4386
RUB 0.081664
6.25%
Market CapRUB 69.49M
VolumeRUB 135,206
4387
RUB 9,890.4
3.09%
Market CapRUB 69.35M
VolumeRUB 68,765

Data provided by Coingecko API