FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.012631 -20.86%
Market Cap
RUB 12.32M
21.32%
Volume (24)
RUB 121,294
21.64%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.0126313

Price Change

RUB -0.0033288947
20.86%
24h Low / 24h High
RUB 0.01170977 / RUB 0.0160545

Trading Volume

RUB 121,294
21.64%
Volume / Market Cap
0.0098443701
Market Dominance
0.0000041702574%
Market Rank
#5768

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
RUB 12,321,154
21.32%

Fully Diluted
Market Cap

RUB 12,321,154
6.03%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.012876706 / RUB 0.014007652
Yesterday's Open / Close
RUB 0.012876706 / RUB 0.014007652
Yesterday's Change
6.03%
Yesterday's Volume
RUB 272,271.96

FIRST Price History

7d Low / 7d High
RUB 0.0001375927 / RUB 0.00020959289
30d Low / 30d High
RUB 0.012876706 / RUB 0.017309005
90d Low / 90d High
RUB 0.012876706 / RUB 0.018674726
52 Week Low / 52 Week High
RUB 0.012876706 / RUB 0.018967849
All Time HighJan 24, 2025 (1 months ago)
RUB 0.425414
97.03%
All Time LowSep 12, 2024 (5 months ago)
RUB 0.00805856
56.83%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
2/24/2025
RUB 0.015914
RUB 0
RUB 0.017309
RUB 0.012877
2/22/2025
RUB 0.016893
RUB 0
RUB 0.017232
RUB 0.016526
2/21/2025
RUB 0.018049
RUB 0.016893
RUB 0.018675
RUB 0.016769
2/18/2025
RUB 0.018876
RUB 0
RUB 0.018968
RUB 0.017229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,969
8.40%
Market CapRUB 1.73T
VolumeRUB 96.08B
2
RUB 2,408.99
9.83%
Market CapRUB 291.19B
VolumeRUB 45.51B
4
RUB 2.22
9.88%
Market CapRUB 128.6B
VolumeRUB 14.3B
5
RUB 611.1
4.35%
Market CapRUB 89.35B
VolumeRUB 2.1B
6
RUB 142.99
7.37%
Market CapRUB 70.99B
VolumeRUB 12.69B
8
RUB 0.204767
9.94%
Market CapRUB 30.41B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

5762
RUB 0.01759885
0%
Market CapRUB 12.67M
VolumeRUB 102
Market CapRUB 12.36M
VolumeRUB 75,636
Market CapRUB 12.34M
VolumeRUB 336,999
5766
RUB 0.00122901
9.52%
Market CapRUB 12.31M
VolumeRUB 61,377
5767
RUB 0.393921
20.45%
Market CapRUB 12.3M
VolumeRUB 84,848

Data provided by Coingecko API