FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.074125-10.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,248,261
2.45%
Circulating Supply
0 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.074125

Price Change

RUB -0.0087236872
10.53%
24h Low / 24h High
RUB 0.065715 / RUB 0.098344

Trading Volume

RUB 7,248,261
2.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FIRST Supply

Circulating Supply
0 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Fully Diluted
Market Cap

RUB 72,324,133
8.69%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.080985153 / RUB 0.08141226
Yesterday's Open / Close
RUB 0.080985153 / RUB 0.08141226
Yesterday's Change
8.71%
Yesterday's Volume
RUB 7,249,562.7

FIRST Price History

7d Low / 7d High
RUB 0.00074544441 / RUB 0.0020212307
30d Low / 30d High
RUB 0.072781926 / RUB 0.092300788
90d Low / 90d High
RUB 0.065598217 / RUB 0.12564164
52 Week Low / 52 Week High
RUB 0.065598217 / RUB 0.17853657
All Time HighJun 28, 2024 (8 days ago)
RUB 0.24188
69.35%
All Time LowJul 4, 2024 (2 days ago)
RUB 0.063544
16.68%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
7/5/2024
RUB 0.074859
RUB 0
RUB 0.092145
RUB 0.074859
7/4/2024
RUB 0.081219
RUB 0.074859
RUB 0.092301
RUB 0.065598
7/3/2024
RUB 0.110537
RUB 0.081219
RUB 0.110537
RUB 0.069345
7/2/2024
RUB 0.08641
RUB 0.110537
RUB 0.125642
RUB 0.077058
7/1/2024
RUB 0.123198
RUB 0.08641
RUB 0.144231
RUB 0.076864
6/30/2024
RUB 0.101494
RUB 0.123198
RUB 0.173132
RUB 0.101494
6/29/2024
RUB 0.160777
RUB 0.101494
RUB 0.178537
RUB 0.108557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,808
2.59%
Market CapRUB 1.14T
VolumeRUB 22.01B
2
RUB 3,048.38
2.64%
Market CapRUB 366.41B
VolumeRUB 11.55B
4
RUB 525.26
6.15%
Market CapRUB 80.81B
VolumeRUB 771.45M
5
RUB 142.44
6.31%
Market CapRUB 65.93B
VolumeRUB 2.61B
8
RUB 0.444748
5.13%
Market CapRUB 24.78B
VolumeRUB 755.66M
10
RUB 0.111817
8.53%
Market CapRUB 16.17B
VolumeRUB 911.31M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,965,522
3.38%
Market CapRUB 97.86T
VolumeRUB 4.76T
2
RUB 262,818
5.25%
Market CapRUB 31.63T
VolumeRUB 2.84T
3
RUB 87.96
0.28%
Market CapRUB 9.88T
VolumeRUB 5.43T
4
RUB 43,521
6.17%
Market CapRUB 6.7T
VolumeRUB 229.14B
5
RUB 11,795.09
1.54%
Market CapRUB 5.46T
VolumeRUB 514.82B

Data provided by Coingecko API