FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.015758 0.00%
Market Cap
RUB 15.37M
0%
Volume (24)
RUB 8,645
0.71%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.01575811

Trading Volume

RUB 8,645.15
0.71%
Volume / Market Cap
0.00056242592
Market Dominance
0.0000043830392%
Market Rank
#5777

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
RUB 15,371,180

Fully Diluted
Market Cap

RUB 15,371,180
0.36%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.015758106 / RUB 0.015871338
Yesterday's Open / Close
RUB 0.015758106 / RUB 0.015871338
Yesterday's Change
0.36%
Yesterday's Volume
RUB 8,645.1452

FIRST Price History

7d Low / 7d High
RUB 0.00015119563 / RUB 0.00023065541
30d Low / 30d High
RUB 0.015708289 / RUB 0.017465865
90d Low / 90d High
RUB 0.015619115 / RUB 0.022863421
52 Week Low / 52 Week High
RUB 0.015619115 / RUB 0.024125534
All Time HighJun 28, 2024 (5 months ago)
RUB 0.24188
93.49%
All Time LowSep 12, 2024 (3 months ago)
RUB 0.00805856
95.54%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
12/22/2024
RUB 0.015881
RUB 0
RUB 0.015951
RUB 0.015758
12/21/2024
RUB 0.017063
RUB 0.015881
RUB 0.017466
RUB 0.015708
12/20/2024
RUB 0.01737
RUB 0.017063
RUB 0.017627
RUB 0.015619
12/19/2024
RUB 0.018765
RUB 0.01737
RUB 0.019047
RUB 0.016901
12/18/2024
RUB 0.02349
RUB 0.018765
RUB 0.02366
RUB 0.01878
12/17/2024
RUB 0.016071
RUB 0.02349
RUB 0.024126
RUB 0.015885
12/16/2024
RUB 0.017345
RUB 0.016071
RUB 0.017378
RUB 0.016079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,333
0.34%
Market CapRUB 1.89T
VolumeRUB 56.11B
2
RUB 3,345.91
1.01%
Market CapRUB 403.14B
VolumeRUB 31.18B
4
RUB 2.2
0.78%
Market CapRUB 125.8B
VolumeRUB 10.54B
5
RUB 678.92
3.53%
Market CapRUB 99.14B
VolumeRUB 1.81B
6
RUB 184.17
1.50%
Market CapRUB 88.31B
VolumeRUB 5.62B
7
RUB 0.313323
0.46%
Market CapRUB 46.17B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5781
RUB 0.090402
9.79%
Market CapRUB 15.07M
VolumeRUB 51,490
5775
RUB 0.206278
2.66%
Market CapRUB 15.08M
VolumeRUB 21,053
5776
RUB 0.0150559
1.01%
Market CapRUB 15.04M
VolumeRUB 923,441
5778
RUB 0.01502413
4.43%
Market CapRUB 15.04M
VolumeRUB 109,218
Market CapRUB 15.03M
VolumeRUB 0

Data provided by Coingecko API