FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
RUB 0.012458+ 1.41%
Market Cap
RUB 12.15M
1.40%
Volume (24)
RUB 63,706
0.92%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0.01245819

Price Change

RUB 0.00017373
1.41%
24h Low / 24h High
RUB 0.01205828 / RUB 0.01280394

Trading Volume

RUB 63,706
0.92%
Volume / Market Cap
0.0052428564
Market Dominance
0.0000036640188%
Market Rank
#6916

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
RUB 12,151,010
1.40%

Fully Diluted
Market Cap

RUB 12,151,010
0.87%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0.012292395 / RUB 0.012405553
Yesterday's Open / Close
RUB 0.012405553 / RUB 0.012292395
Yesterday's Change
0.88%
Yesterday's Volume
RUB 63,437.251

FIRST Price History

7d Low / 7d High
RUB 0.00014539542 / RUB 0.00018061829
30d Low / 30d High
RUB 0.012122514 / RUB 0.013982039
90d Low / 90d High
RUB 0.012122514 / RUB 0.015106975
52 Week Low / 52 Week High
RUB 0.012122514 / RUB 0.015106975
All Time HighJan 24, 2025 (8 months ago)
RUB 0.425414
97.09%
All Time LowSep 12, 2024 (1 years ago)
RUB 0.00805856
53.49%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to RUB)

FIRSTRUB by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (RUB)

Date
9/26/2025
RUB 0.012406
RUB 0
RUB 0.012791
RUB 0.012123
9/24/2025
RUB 0.013317
RUB 0
RUB 0.013696
RUB 0.01314
9/22/2025
RUB 0.013978
RUB 0
RUB 0.015009
RUB 0.013782
9/21/2025
RUB 0.015107
RUB 0.013978
RUB 0.015107
RUB 0.015107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 15 minutes and 4 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,546
0.38%
Market CapRUB 2.18T
VolumeRUB 54.4B
2
RUB 4,025.76
3.35%
Market CapRUB 486.21B
VolumeRUB 43.29B
4
RUB 2.78
1.17%
Market CapRUB 166.38B
VolumeRUB 7.73B
5
RUB 960.72
1.24%
Market CapRUB 133.65B
VolumeRUB 2.57B
6
RUB 204.7
5.56%
Market CapRUB 111.13B
VolumeRUB 10.18B
8
RUB 0.232555
3.91%
Market CapRUB 35.12B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 12.16M
VolumeRUB 16,973
6914
RUB 0.00005796
18.51%
Market CapRUB 12.16M
VolumeRUB 884,915
6915
RUB 0.01216544
5.64%
Market CapRUB 12.15M
VolumeRUB 4,319
6917
RUB 0.00001214
8.66%
Market CapRUB 12.15M
VolumeRUB 177,456
6918
RUB 0.01214024
6.64%
Market CapRUB 12.14M
VolumeRUB 318,150

Data provided by Coingecko API