Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
JPY 143.58+ 1.67%
Market Cap
JPY 1.05B
1.25%
Volume (24)
JPY 6,859,388
0.26%
Circulating Supply
7,340,290 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
JPY 143.58

Price Change

JPY 2.36
1.67%
24h Low / 24h High
JPY 139.62 / JPY 145.27

Trading Volume

JPY 6,859,388
0.26%
Volume / Market Cap
0.0065085635
Market Dominance
0.00020578706%
Market Rank
#1836

Fren Pet Supply

Circulating Supply
7,340,289.527 FP
Total Supply
7,340,289.527 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
JPY 1,053,902,000
1.25%

Fully Diluted
Market Cap

JPY 1,053,902,000
1.14%

Fren Pet Price Yesterday

Yesterday's Low / High
JPY 141.33098 / JPY 142.59687
Yesterday's Open / Close
JPY 142.59687 / JPY 141.33098
Yesterday's Change
1.14%
Yesterday's Volume
JPY 7,013,677.5

Fren Pet Price History

7d Low / 7d High
JPY 0.91544014 / JPY 0.97049312
30d Low / 30d High
JPY 139.44348 / JPY 144.60301
90d Low / 90d High
JPY 139.44348 / JPY 147.18025
52 Week Low / 52 Week High
JPY 139.44348 / JPY 147.65373
All Time HighApr 11, 2024 (10 months ago)
JPY 2,531.15
94.32%
All Time LowNov 18, 2023 (1 years ago)
JPY 22.91
527.25%

Data provided by Coingecko API

FP to JPY converter

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to JPY)

FPJPY by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (JPY)

Date
2/15/2025
JPY 143.987871
JPY 0
JPY 144.544957
JPY 139.443476
2/14/2025
JPY 143.501234
JPY 143.987871
JPY 146.561839
JPY 141.104694
2/13/2025
JPY 147.046919
JPY 143.501234
JPY 147.046919
JPY 141.02238
2/12/2025
JPY 144.789031
JPY 147.046919
JPY 147.180249
JPY 142.149409
2/11/2025
JPY 143.246558
JPY 144.789031
JPY 147.653734
JPY 143.050657
2/10/2025
JPY 142.890244
JPY 143.246558
JPY 146.452232
JPY 141.010153
2/9/2025
JPY 144.09909
JPY 142.890244
JPY 145.582453
JPY 140.708808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.41%
Market CapJPY 1.93T
VolumeJPY 12.75B
2
JPY 2,698.04
0.21%
Market CapJPY 325.29B
VolumeJPY 33.06B
3
JPY 2.73
1.40%
Market CapJPY 157.75B
VolumeJPY 2.99B
5
JPY 677.21
1.25%
Market CapJPY 98.8B
VolumeJPY 1.1B
6
JPY 191.03
1.84%
Market CapJPY 93.27B
VolumeJPY 2.01B
8
JPY 0.26765
2.34%
Market CapJPY 39.59B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 10.98
1.45%
Market CapJPY 1.06B
VolumeJPY 10.87M
1827
JPY 0.0001058
15.35%
Market CapJPY 1.06B
VolumeJPY 196.62M
1824
JPY 2.18
0.01%
Market CapJPY 1.05B
VolumeJPY 32.09M
1816
JPY 84.6
6.23%
Market CapJPY 1.05B
VolumeJPY 14.33M
1825
JPY 1.12
1.29%
Market CapJPY 1.05B
VolumeJPY 15.54M

Data provided by Coingecko API